Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
6.3500 DOGE |
55.0971 |
6.3500 DOGE |
4.5000 DOGE |
8.2000 DOGE |
4.5000 DOGE |
| 2020-12-21 |
6.1609 DOGE |
14.0080 |
6.1609 DOGE |
4.3218 DOGE |
8.0000 DOGE |
5.0000 DOGE |
| 2020-12-20 |
8.5840 DOGE |
180.5277 |
8.5840 DOGE |
4.3000 DOGE |
12.8680 DOGE |
5.0000 DOGE |
| 2020-12-19 |
7.7748 DOGE |
411.9573 |
7.7748 DOGE |
4.6608 DOGE |
10.8889 DOGE |
10.8889 DOGE |
| 2020-12-18 |
4.6608 DOGE |
0.0000 |
4.6608 DOGE |
4.6608 DOGE |
4.6608 DOGE |
4.6608 DOGE |
| 2020-12-17 |
4.6608 DOGE |
190.1413 |
4.6608 DOGE |
4.6608 DOGE |
4.6608 DOGE |
4.6608 DOGE |
| 2020-12-16 |
5.5806 DOGE |
1,577.2040 |
5.5806 DOGE |
5.0080 DOGE |
6.1531 DOGE |
5.0080 DOGE |
| 2020-12-15 |
9.1531 DOGE |
0.0000 |
9.1531 DOGE |
9.1531 DOGE |
9.1531 DOGE |
9.1531 DOGE |
| 2020-12-14 |
9.1531 DOGE |
0.0000 |
9.1531 DOGE |
9.1531 DOGE |
9.1531 DOGE |
9.1531 DOGE |
| 2020-12-13 |
9.1531 DOGE |
0.1077 |
9.1531 DOGE |
9.1531 DOGE |
9.1531 DOGE |
9.1531 DOGE |
| 2020-12-12 |
7.6531 DOGE |
3.9566 |
7.6531 DOGE |
6.1531 DOGE |
9.1531 DOGE |
9.1531 DOGE |
| 2020-12-11 |
9.1531 DOGE |
9.5855 |
9.1531 DOGE |
9.1531 DOGE |
9.1531 DOGE |
9.1531 DOGE |
| 2020-12-10 |
11.0000 DOGE |
0.0000 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2020-12-09 |
11.0000 DOGE |
0.0000 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2020-12-08 |
11.0000 DOGE |
0.0000 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2020-12-07 |
11.0000 DOGE |
9.0909 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2020-12-06 |
6.1520 DOGE |
2.3018 |
6.1520 DOGE |
6.1520 DOGE |
6.1520 DOGE |
6.1520 DOGE |
| 2020-12-05 |
6.1445 DOGE |
0.3001 |
6.1445 DOGE |
6.1445 DOGE |
6.1445 DOGE |
6.1445 DOGE |
| 2020-12-04 |
11.5100 DOGE |
6.0643 |
11.5100 DOGE |
10.0000 DOGE |
13.0200 DOGE |
13.0200 DOGE |
| 2020-12-03 |
9.5817 DOGE |
4.7352 |
9.5817 DOGE |
9.1341 DOGE |
10.0292 DOGE |
10.0292 DOGE |
| 2020-12-02 |
7.5751 DOGE |
253.8648 |
7.5751 DOGE |
6.0161 DOGE |
9.1341 DOGE |
6.0161 DOGE |
| 2020-12-01 |
6.1021 DOGE |
49.6387 |
6.1021 DOGE |
6.1021 DOGE |
6.1021 DOGE |
6.1021 DOGE |
| 2020-11-30 |
7.6875 DOGE |
287.8948 |
7.6875 DOGE |
6.0088 DOGE |
9.3661 DOGE |
6.0088 DOGE |
| 2020-11-29 |
9.3661 DOGE |
0.0000 |
9.3661 DOGE |
9.3661 DOGE |
9.3661 DOGE |
9.3661 DOGE |
| 2020-11-28 |
9.3661 DOGE |
0.0000 |
9.3661 DOGE |
9.3661 DOGE |
9.3661 DOGE |
9.3661 DOGE |
| 2020-11-27 |
9.3661 DOGE |
72.7432 |
9.3661 DOGE |
9.3661 DOGE |
9.3661 DOGE |
9.3661 DOGE |
| 2020-11-26 |
7.6871 DOGE |
43.7233 |
7.6871 DOGE |
6.0080 DOGE |
9.3661 DOGE |
6.0080 DOGE |
| 2020-11-25 |
6.0080 DOGE |
0.0000 |
6.0080 DOGE |
6.0080 DOGE |
6.0080 DOGE |
6.0080 DOGE |
| 2020-11-24 |
6.0080 DOGE |
60.1001 |
6.0080 DOGE |
6.0080 DOGE |
6.0080 DOGE |
6.0080 DOGE |
| 2020-11-23 |
9.5500 DOGE |
168.0056 |
9.5500 DOGE |
8.1000 DOGE |
11.0000 DOGE |
8.1000 DOGE |
| 2020-11-22 |
9.5500 DOGE |
508.4878 |
9.5500 DOGE |
8.1000 DOGE |
11.0000 DOGE |
8.1000 DOGE |
| 2020-11-21 |
11.5045 DOGE |
183.1906 |
11.5045 DOGE |
11.0000 DOGE |
12.0090 DOGE |
11.0000 DOGE |
| 2020-11-20 |
12.2983 DOGE |
7.9737 |
12.2983 DOGE |
11.1101 DOGE |
13.4865 DOGE |
13.4865 DOGE |
| 2020-11-19 |
13.4865 DOGE |
6.1050 |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
| 2020-11-18 |
20.3100 DOGE |
0.0360 |
20.3100 DOGE |
20.3100 DOGE |
20.3100 DOGE |
20.3100 DOGE |
| 2020-11-17 |
11.1106 DOGE |
0.2000 |
11.1106 DOGE |
11.1106 DOGE |
11.1106 DOGE |
11.1106 DOGE |
| 2020-11-16 |
13.4865 DOGE |
0.0000 |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
| 2020-11-15 |
13.4865 DOGE |
0.0000 |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
| 2020-11-14 |
13.4865 DOGE |
0.0000 |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
| 2020-11-13 |
13.4865 DOGE |
0.1001 |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
| 2020-11-12 |
13.4865 DOGE |
0.1001 |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
13.4865 DOGE |
| 2020-11-11 |
20.9779 DOGE |
2.7731 |
20.9779 DOGE |
19.9559 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-11-10 |
20.3310 DOGE |
31.7498 |
20.3310 DOGE |
20.3310 DOGE |
20.3310 DOGE |
20.3310 DOGE |
| 2020-11-09 |
11.1100 DOGE |
0.0000 |
11.1100 DOGE |
11.1100 DOGE |
11.1100 DOGE |
11.1100 DOGE |
| 2020-11-08 |
11.1100 DOGE |
0.0001 |
11.1100 DOGE |
11.1100 DOGE |
11.1100 DOGE |
11.1100 DOGE |
| 2020-11-07 |
11.1100 DOGE |
0.0000 |
11.1100 DOGE |
11.1100 DOGE |
11.1100 DOGE |
11.1100 DOGE |
| 2020-11-06 |
12.3050 DOGE |
2.1604 |
12.3050 DOGE |
11.1100 DOGE |
13.5000 DOGE |
11.1100 DOGE |
| 2020-11-05 |
13.5005 DOGE |
0.0000 |
13.5005 DOGE |
13.5005 DOGE |
13.5005 DOGE |
13.5005 DOGE |
| 2020-11-04 |
13.5005 DOGE |
0.0000 |
13.5005 DOGE |
13.5005 DOGE |
13.5005 DOGE |
13.5005 DOGE |
| 2020-11-03 |
13.5005 DOGE |
0.0000 |
13.5005 DOGE |
13.5005 DOGE |
13.5005 DOGE |
13.5005 DOGE |