Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.8149 DOGE |
15.4045 |
0.8149 DOGE |
0.8000 DOGE |
0.8298 DOGE |
0.8000 DOGE |
| 2022-08-14 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-13 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-12 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-11 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-10 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-09 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-08 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-07 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-06 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-05 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-04 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-03 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-02 |
1.8177 DOGE |
0.0000 |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
1.8177 DOGE |
| 2022-08-01 |
2.0065 DOGE |
70.2331 |
2.0065 DOGE |
1.8177 DOGE |
2.1953 DOGE |
1.8739 DOGE |
| 2022-07-31 |
2.0874 DOGE |
38.4790 |
2.0874 DOGE |
2.0874 DOGE |
2.0874 DOGE |
2.0874 DOGE |
| 2022-07-30 |
2.1130 DOGE |
17.4185 |
2.1130 DOGE |
2.0874 DOGE |
2.1386 DOGE |
2.0874 DOGE |
| 2022-07-29 |
2.0758 DOGE |
1.6405 |
2.0758 DOGE |
2.0417 DOGE |
2.1099 DOGE |
2.1099 DOGE |
| 2022-07-28 |
3.5320 DOGE |
5.6102 |
3.5320 DOGE |
1.8739 DOGE |
5.1901 DOGE |
5.1901 DOGE |
| 2022-07-27 |
1.3354 DOGE |
2.1538 |
1.3354 DOGE |
0.8532 DOGE |
1.8177 DOGE |
0.8532 DOGE |
| 2022-07-26 |
1.9378 DOGE |
76.8045 |
1.9378 DOGE |
1.8100 DOGE |
2.0655 DOGE |
2.0655 DOGE |
| 2022-07-25 |
1.9735 DOGE |
6.2161 |
1.9735 DOGE |
1.8177 DOGE |
2.1294 DOGE |
2.1294 DOGE |
| 2022-07-24 |
1.9046 DOGE |
11.9253 |
1.9046 DOGE |
1.8177 DOGE |
1.9916 DOGE |
1.8177 DOGE |
| 2022-07-23 |
3.5908 DOGE |
23.5314 |
3.5908 DOGE |
1.9916 DOGE |
5.1901 DOGE |
5.1901 DOGE |
| 2022-07-22 |
1.5317 DOGE |
8.9928 |
1.5317 DOGE |
0.8002 DOGE |
2.2632 DOGE |
2.2632 DOGE |
| 2022-07-21 |
1.9104 DOGE |
27.3564 |
1.9104 DOGE |
1.8177 DOGE |
2.0031 DOGE |
1.8177 DOGE |
| 2022-07-20 |
2.0031 DOGE |
0.0005 |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
| 2022-07-19 |
2.0032 DOGE |
0.0005 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-18 |
2.0032 DOGE |
0.0005 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-17 |
2.0032 DOGE |
0.0005 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-16 |
2.0032 DOGE |
0.0005 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-15 |
2.0032 DOGE |
0.0005 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-14 |
2.0032 DOGE |
0.0005 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-13 |
2.0032 DOGE |
0.0005 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-12 |
2.0073 DOGE |
0.0005 |
2.0073 DOGE |
2.0073 DOGE |
2.0073 DOGE |
2.0073 DOGE |
| 2022-07-11 |
2.0032 DOGE |
0.0005 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-10 |
2.0031 DOGE |
0.0005 |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
| 2022-07-09 |
2.0032 DOGE |
0.0014 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-08 |
2.0032 DOGE |
0.0010 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-07 |
2.0031 DOGE |
0.0010 |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
2.0031 DOGE |
| 2022-07-06 |
2.0058 DOGE |
0.0010 |
2.0058 DOGE |
2.0058 DOGE |
2.0058 DOGE |
2.0058 DOGE |
| 2022-07-05 |
2.0032 DOGE |
0.0010 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-04 |
2.0057 DOGE |
0.0010 |
2.0057 DOGE |
2.0057 DOGE |
2.0057 DOGE |
2.0057 DOGE |
| 2022-07-03 |
2.0032 DOGE |
0.0010 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-02 |
2.0032 DOGE |
0.0010 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-07-01 |
2.0032 DOGE |
0.0010 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-06-30 |
2.0032 DOGE |
0.0010 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-06-29 |
2.0032 DOGE |
0.0010 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
| 2022-06-28 |
2.0080 DOGE |
0.0010 |
2.0080 DOGE |
2.0080 DOGE |
2.0080 DOGE |
2.0080 DOGE |
| 2022-06-27 |
2.0032 DOGE |
0.0010 |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |
2.0032 DOGE |