Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.1850 DOGE |
0.6164 |
0.1850 DOGE |
0.1800 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2023-11-07 |
0.1750 DOGE |
0.3324 |
0.1750 DOGE |
0.1700 DOGE |
0.1800 DOGE |
0.1700 DOGE |
| 2023-11-06 |
0.1800 DOGE |
0.1091 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-11-05 |
0.1800 DOGE |
0.2515 |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2023-11-04 |
0.1850 DOGE |
0.0000 |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
| 2023-11-03 |
0.1850 DOGE |
0.0000 |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
| 2023-11-02 |
0.1850 DOGE |
0.0000 |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
| 2023-11-01 |
0.1850 DOGE |
0.2960 |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
| 2023-10-31 |
0.1850 DOGE |
0.0000 |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
0.1850 DOGE |
| 2023-10-30 |
0.1875 DOGE |
0.3277 |
0.1875 DOGE |
0.1850 DOGE |
0.1900 DOGE |
0.1850 DOGE |
| 2023-10-29 |
0.1950 DOGE |
0.9889 |
0.1950 DOGE |
0.1900 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2023-10-28 |
0.2000 DOGE |
3.3409 |
0.2000 DOGE |
0.1800 DOGE |
0.2200 DOGE |
0.1800 DOGE |
| 2023-10-27 |
0.1650 DOGE |
0.0000 |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2023-10-26 |
0.1775 DOGE |
1.6241 |
0.1775 DOGE |
0.1650 DOGE |
0.1900 DOGE |
0.1650 DOGE |
| 2023-10-25 |
0.2350 DOGE |
5.8466 |
0.2350 DOGE |
0.1900 DOGE |
0.2800 DOGE |
0.2250 DOGE |
| 2023-10-24 |
0.2600 DOGE |
5.8377 |
0.2600 DOGE |
0.2400 DOGE |
0.2800 DOGE |
0.2650 DOGE |
| 2023-10-23 |
0.2525 DOGE |
65.9984 |
0.2525 DOGE |
0.2300 DOGE |
0.2750 DOGE |
0.2600 DOGE |
| 2023-10-22 |
0.2870 DOGE |
22.6861 |
0.2870 DOGE |
0.2650 DOGE |
0.3090 DOGE |
0.2900 DOGE |
| 2023-10-21 |
0.3335 DOGE |
263.0206 |
0.3335 DOGE |
0.1900 DOGE |
0.4770 DOGE |
0.3140 DOGE |
| 2023-10-20 |
0.1900 DOGE |
0.0055 |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2023-10-19 |
0.1950 DOGE |
39.9908 |
0.1950 DOGE |
0.1900 DOGE |
0.2000 DOGE |
0.1900 DOGE |
| 2023-10-18 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2023-10-17 |
0.1950 DOGE |
0.0000 |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2023-10-16 |
0.1875 DOGE |
0.2706 |
0.1875 DOGE |
0.1800 DOGE |
0.1950 DOGE |
0.1950 DOGE |
| 2023-10-15 |
0.1925 DOGE |
0.6648 |
0.1925 DOGE |
0.1850 DOGE |
0.2000 DOGE |
0.1850 DOGE |
| 2023-10-14 |
0.1875 DOGE |
2.1143 |
0.1875 DOGE |
0.1750 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2023-10-13 |
0.1950 DOGE |
31.5688 |
0.1950 DOGE |
0.1850 DOGE |
0.2050 DOGE |
0.2050 DOGE |
| 2023-10-12 |
0.1875 DOGE |
1.7030 |
0.1875 DOGE |
0.1750 DOGE |
0.2000 DOGE |
0.1800 DOGE |
| 2023-10-11 |
0.2410 DOGE |
5.3285 |
0.2410 DOGE |
0.1850 DOGE |
0.2970 DOGE |
0.1950 DOGE |
| 2023-10-10 |
0.2265 DOGE |
5.3306 |
0.2265 DOGE |
0.1500 DOGE |
0.3030 DOGE |
0.3030 DOGE |
| 2023-10-09 |
0.2275 DOGE |
1.1542 |
0.2275 DOGE |
0.2150 DOGE |
0.2400 DOGE |
0.2150 DOGE |
| 2023-10-08 |
0.2000 DOGE |
0.9235 |
0.2000 DOGE |
0.1900 DOGE |
0.2100 DOGE |
0.1900 DOGE |
| 2023-10-07 |
0.2100 DOGE |
0.0000 |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-10-06 |
0.2100 DOGE |
0.0000 |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2023-10-05 |
0.2400 DOGE |
0.9555 |
0.2400 DOGE |
0.2100 DOGE |
0.2700 DOGE |
0.2100 DOGE |
| 2023-10-04 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-10-03 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-10-02 |
0.2525 DOGE |
1.5293 |
0.2525 DOGE |
0.2100 DOGE |
0.2950 DOGE |
0.2900 DOGE |
| 2023-10-01 |
0.2300 DOGE |
1.8640 |
0.2300 DOGE |
0.2100 DOGE |
0.2500 DOGE |
0.2400 DOGE |
| 2023-09-30 |
0.2650 DOGE |
1.8415 |
0.2650 DOGE |
0.2500 DOGE |
0.2800 DOGE |
0.2600 DOGE |
| 2023-09-29 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-09-28 |
0.2900 DOGE |
0.0000 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-09-27 |
0.2975 DOGE |
0.5378 |
0.2975 DOGE |
0.2900 DOGE |
0.3050 DOGE |
0.2900 DOGE |
| 2023-09-26 |
0.3100 DOGE |
0.0000 |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-09-25 |
0.3090 DOGE |
0.3823 |
0.3090 DOGE |
0.3080 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-09-24 |
0.3090 DOGE |
0.3823 |
0.3090 DOGE |
0.3080 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-09-23 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2023-09-22 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2023-09-21 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2023-09-20 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |