Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: sed_waves
Price
Date Price Volume Open Low High Close
2019-05-11 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-10 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-09 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-08 0.0074 WAVES 0.7523 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-05-07 0.0142 WAVES 0.0000 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2019-05-06 0.0142 WAVES 0.0000 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2019-05-05 0.0142 WAVES 0.6351 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2019-05-04 0.0137 WAVES 0.0000 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-05-03 0.0137 WAVES 0.0445 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2019-05-02 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-05-01 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-30 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-29 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-28 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-27 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-26 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-25 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-24 0.0114 WAVES 0.1000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-23 0.0116 WAVES 45.4023 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2019-04-22 0.0111 WAVES 37.9109 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-04-21 0.0111 WAVES 37.9109 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-04-20 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-19 0.0074 WAVES 0.0453 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-18 0.0111 WAVES 0.0452 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-04-17 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-16 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-15 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-14 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-13 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-12 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-11 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-10 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-09 0.0074 WAVES 2.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-08 0.0096 WAVES 9.6935 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-07 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-06 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-05 0.0074 WAVES 0.5094 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-04 0.0089 WAVES 42.9300 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-04-03 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-02 0.0074 WAVES 0.0000 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-04-01 0.0074 WAVES 3.7175 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2019-03-31 0.0078 WAVES 4.6923 0.0078 WAVES 0.0074 WAVES 0.0082 WAVES 0.0074 WAVES
2019-03-30 0.0053 WAVES 46,942.7265 0.0053 WAVES 0.0023 WAVES 0.0082 WAVES 0.0082 WAVES
2019-03-29 0.0063 WAVES 78.3618 0.0063 WAVES 0.0026 WAVES 0.0101 WAVES 0.0042 WAVES
2019-03-28 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-27 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-26 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-25 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-24 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-23 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES