Identifier on Yobit: secn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0001 WAVES |
4.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-08 |
0.0000 WAVES |
36.7610 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-07 |
0.0000 WAVES |
315.2490 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-06 |
0.0000 WAVES |
14.9731 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-05 |
0.0000 WAVES |
38.9619 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-04 |
0.0000 WAVES |
112.8386 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-03 |
0.0000 WAVES |
27.2896 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-02 |
0.0000 WAVES |
16.6793 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-01 |
0.0000 WAVES |
82.2391 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-30 |
0.0000 WAVES |
4.8970 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-29 |
0.0000 WAVES |
1,445.9914 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-28 |
0.0000 WAVES |
139.1389 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-27 |
0.0000 WAVES |
603.4442 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-26 |
0.0000 WAVES |
3.0351 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-25 |
0.0000 WAVES |
16.4503 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-24 |
0.0000 WAVES |
1,030.2107 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-23 |
0.0000 WAVES |
122.5170 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-22 |
0.0000 WAVES |
13.4730 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-21 |
0.0000 WAVES |
7.5220 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-20 |
0.0000 WAVES |
2,720.7119 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-19 |
0.0001 WAVES |
3.3801 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-18 |
0.0000 WAVES |
22,725.0947 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-17 |
0.0000 WAVES |
10.3832 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-16 |
0.0000 WAVES |
15.3041 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-15 |
0.0000 WAVES |
14.7886 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-14 |
0.0000 WAVES |
6.1376 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-13 |
0.0000 WAVES |
44.6790 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-12 |
0.0001 WAVES |
3,405.7610 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-11 |
0.0000 WAVES |
105.1384 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-10 |
0.0000 WAVES |
13.1909 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-09 |
0.0000 WAVES |
55.4580 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-08 |
0.0001 WAVES |
67.9862 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-07 |
0.0001 WAVES |
1,537.4284 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-06 |
0.0001 WAVES |
118.8435 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-05 |
0.0000 WAVES |
56.3354 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-04 |
0.0001 WAVES |
3,613.6776 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-03 |
0.0001 WAVES |
691.7845 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-02 |
0.0001 WAVES |
3,310.3714 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-01 |
0.0000 WAVES |
222.2420 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-03-31 |
0.0000 WAVES |
232.2153 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-03-30 |
0.0000 WAVES |
122.0143 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-03-29 |
0.0000 WAVES |
75.7862 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-03-28 |
0.0000 WAVES |
223.6187 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-03-27 |
0.0000 WAVES |
1,660.8443 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-03-26 |
0.0000 WAVES |
9,359.3906 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-03-25 |
0.0001 WAVES |
25,887.0468 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-24 |
0.0001 WAVES |
776.2840 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-23 |
0.0001 WAVES |
4,372.0506 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-22 |
0.0001 WAVES |
24,668.1452 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-21 |
0.0001 WAVES |
12,994.9099 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |