Market [unlinked] / USD
Identifier on Yobit: secn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0006 USD |
9,225.5079 |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-07 |
0.0002 USD |
34,425.2905 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-06 |
0.0002 USD |
4,400.2197 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-05 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-04 |
0.0002 USD |
368.8744 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-03 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-02 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-01 |
0.0002 USD |
2,450.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |