Identifier on Yobit: sdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0066 USD |
22.5192 SDP |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2024-01-24 |
0.0064 USD |
0.0000 SDP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-23 |
0.0064 USD |
0.0000 SDP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-22 |
0.0064 USD |
0.0000 SDP |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-21 |
0.0067 USD |
379.5584 SDP |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2024-01-20 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-19 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-18 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-17 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-16 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-15 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-14 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-13 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-12 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-11 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-10 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-09 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-08 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-07 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-06 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-05 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-04 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-03 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-02 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-01 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-31 |
0.0081 USD |
1.9492 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-30 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-29 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-28 |
0.0081 USD |
51.6884 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-27 |
0.0081 USD |
51.6884 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-26 |
0.0081 USD |
0.0000 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-25 |
0.0081 USD |
105.2632 SDP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-24 |
0.0080 USD |
204.8578 SDP |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-12-23 |
0.0078 USD |
81.1387 SDP |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-22 |
0.0075 USD |
0.0000 SDP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-21 |
0.0075 USD |
0.0000 SDP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-20 |
0.0074 USD |
20.5132 SDP |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-19 |
0.0072 USD |
0.0000 SDP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-18 |
0.0072 USD |
14.4287 SDP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-17 |
0.0068 USD |
191.6450 SDP |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0072 USD |
| 2023-12-16 |
0.0070 USD |
0.0000 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-15 |
0.0070 USD |
0.0000 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-14 |
0.0070 USD |
0.0000 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-13 |
0.0070 USD |
0.0000 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-12 |
0.0070 USD |
0.0000 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-11 |
0.0070 USD |
0.0000 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-10 |
0.0070 USD |
0.0000 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-09 |
0.0070 USD |
50.8171 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-08 |
0.0070 USD |
90.7476 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-07 |
0.0070 USD |
20.0582 SDP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |