Crypto exchange Yobit

Market ShadowCash (SDC) / Waves (WAVES)

Identifier on Yobit: sdc_waves
Date Price Volume Open Low High Close
2023-12-20 0.0021 WAVES 50.1640 SDC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-19 0.0022 WAVES 65.9152 SDC 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0021 WAVES
2023-12-18 0.0023 WAVES 0.0000 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-17 0.0023 WAVES 53.7960 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-16 0.0023 WAVES 62.6296 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-15 0.0023 WAVES 6.5446 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-14 0.0023 WAVES 0.0000 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-13 0.0023 WAVES 0.0000 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-12 0.0023 WAVES 0.0000 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-11 0.0023 WAVES 0.0000 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-10 0.0023 WAVES 0.0000 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-09 0.0023 WAVES 0.0000 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-08 0.0023 WAVES 0.0000 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-07 0.0023 WAVES 23.4863 SDC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-12-06 0.0030 WAVES 0.6490 SDC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-12-05 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-04 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-03 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-02 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-01 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-30 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-29 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-28 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-27 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-26 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-25 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-24 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-23 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-22 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-21 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-20 0.0020 WAVES 200.8945 SDC 0.0020 WAVES 0.0018 WAVES 0.0022 WAVES 0.0018 WAVES
2023-11-19 0.0022 WAVES 176.5239 SDC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-18 0.0022 WAVES 0.9309 SDC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-17 0.0022 WAVES 2.2439 SDC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2023-11-16 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-15 0.0018 WAVES 0.0000 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-14 0.0018 WAVES 3.8542 SDC 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-13 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-12 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-11 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-10 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-09 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-08 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-07 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-06 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-05 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-04 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-03 0.0029 WAVES 0.0000 SDC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-02 0.0028 WAVES 178.5459 SDC 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-01 0.0029 WAVES 3.2541 SDC 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0028 WAVES