Identifier on Yobit: sdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-28 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-27 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-26 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-25 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-24 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-23 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-22 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-21 |
0.0587 USD |
42.7300 SDC |
0.0587 USD |
0.0414 USD |
0.0760 USD |
0.0414 USD |
| 2021-10-20 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-19 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-18 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-17 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-16 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-15 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-14 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-13 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-12 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-11 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-10 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-09 |
0.0414 USD |
0.0000 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-08 |
0.0414 USD |
285.7227 SDC |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-10-07 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-10-06 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-10-05 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-10-04 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-10-03 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-10-02 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-10-01 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-30 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-29 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-28 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-27 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-26 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-25 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-24 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-23 |
0.0508 USD |
0.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-22 |
0.0508 USD |
100.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-21 |
0.0606 USD |
0.0000 SDC |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2021-09-20 |
0.0610 USD |
42.1240 SDC |
0.0610 USD |
0.0606 USD |
0.0613 USD |
0.0606 USD |
| 2021-09-19 |
0.0751 USD |
0.0000 SDC |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2021-09-18 |
0.0684 USD |
1,910.6789 SDC |
0.0684 USD |
0.0607 USD |
0.0760 USD |
0.0751 USD |
| 2021-09-17 |
0.0751 USD |
2,280.7027 SDC |
0.0751 USD |
0.0501 USD |
0.1000 USD |
0.0750 USD |
| 2021-09-16 |
0.0615 USD |
966.0464 SDC |
0.0615 USD |
0.0520 USD |
0.0710 USD |
0.0650 USD |
| 2021-09-15 |
0.0700 USD |
0.0000 SDC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-14 |
0.0700 USD |
0.0000 SDC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-13 |
0.0565 USD |
796.1124 SDC |
0.0565 USD |
0.0430 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-12 |
0.0450 USD |
10,244.9905 SDC |
0.0450 USD |
0.0210 USD |
0.0690 USD |
0.0390 USD |
| 2021-09-11 |
0.0400 USD |
0.0000 SDC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-09-10 |
0.0400 USD |
0.0000 SDC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |