Identifier on Yobit: sdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-23 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-22 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-21 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-20 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-19 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-18 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-17 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-16 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-15 |
0.0044 USD |
0.0000 SDC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-14 |
0.0051 USD |
394.5637 SDC |
0.0051 USD |
0.0044 USD |
0.0059 USD |
0.0044 USD |
| 2024-01-13 |
0.0051 USD |
0.0000 SDC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-12 |
0.0051 USD |
0.0000 SDC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-11 |
0.0051 USD |
0.0000 SDC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-10 |
0.0051 USD |
0.0000 SDC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-09 |
0.0051 USD |
0.0000 SDC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-08 |
0.0051 USD |
0.0000 SDC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-07 |
0.0051 USD |
0.0000 SDC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-06 |
0.0051 USD |
30.3471 SDC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-05 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-04 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-03 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-02 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-01 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-31 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-30 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-29 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-28 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-27 |
0.0056 USD |
0.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-26 |
0.0050 USD |
363.9555 SDC |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-25 |
0.0042 USD |
31.1563 SDC |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-24 |
0.0040 USD |
28.5064 SDC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-23 |
0.0050 USD |
206.2028 SDC |
0.0050 USD |
0.0040 USD |
0.0059 USD |
0.0040 USD |
| 2023-12-22 |
0.0058 USD |
179.0171 SDC |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-21 |
0.0058 USD |
179.0171 SDC |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-20 |
0.0045 USD |
300.5162 SDC |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-19 |
0.0054 USD |
34.5938 SDC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-18 |
0.0054 USD |
34.5938 SDC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-17 |
0.0056 USD |
50.0000 SDC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-16 |
0.0039 USD |
0.0000 SDC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-15 |
0.0039 USD |
26.0000 SDC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-14 |
0.0039 USD |
0.0000 SDC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-13 |
0.0039 USD |
0.0000 SDC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-12 |
0.0039 USD |
0.0000 SDC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-11 |
0.0039 USD |
0.0000 SDC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-10 |
0.0039 USD |
0.0000 SDC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-09 |
0.0039 USD |
0.0000 SDC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-08 |
0.0039 USD |
161.0306 SDC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-07 |
0.0061 USD |
0.0000 SDC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-06 |
0.0058 USD |
222.6296 SDC |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |