Identifier on Yobit: sdao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-15 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-14 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-13 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-12 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-11 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-10 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-09 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-08 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-07 |
0.0304 WAVES |
29.5804 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-07-06 |
0.0322 WAVES |
28.1704 |
0.0322 WAVES |
0.0247 WAVES |
0.0398 WAVES |
0.0304 WAVES |
| 2024-07-05 |
0.0247 WAVES |
2.7294 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-04 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-03 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-02 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-01 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-30 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-29 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-28 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-27 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-26 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-25 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-24 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-23 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-22 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-21 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-20 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-19 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-18 |
0.0247 WAVES |
1.0397 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-17 |
0.0247 WAVES |
0.2723 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-16 |
0.0247 WAVES |
0.4332 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-06-15 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-06-14 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-06-13 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-06-12 |
0.0166 WAVES |
0.0574 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-06-11 |
0.0166 WAVES |
41.1374 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-06-10 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-06-09 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-06-08 |
0.0156 WAVES |
10.4176 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-06-07 |
0.0156 WAVES |
22.7654 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-06-06 |
0.0156 WAVES |
0.3157 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-06-05 |
0.0156 WAVES |
0.1482 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-06-04 |
0.0156 WAVES |
2.3394 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-06-03 |
0.0156 WAVES |
0.9583 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-06-02 |
0.0156 WAVES |
0.0606 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-06-01 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-05-31 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-05-30 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-05-29 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2024-05-28 |
0.0156 WAVES |
0.0625 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |