Market [unlinked] / USD
Identifier on Yobit: sdao_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-08-04 |
0.0200 USD |
7.3735 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-08-03 |
0.0138 USD |
100.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2024-08-01 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-31 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-30 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-29 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-28 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-27 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-26 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-25 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-24 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-23 |
0.0193 USD |
77.4127 |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-22 |
0.0193 USD |
77.4127 |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-21 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2024-07-20 |
0.0181 USD |
135.0008 |
0.0181 USD |
0.0176 USD |
0.0186 USD |
0.0186 USD |
| 2024-07-19 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-18 |
0.0212 USD |
6.8716 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-17 |
0.0212 USD |
47.1026 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-16 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-15 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-14 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-13 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-12 |
0.0212 USD |
4.7170 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-11 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-10 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-09 |
0.0212 USD |
5.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-08 |
0.0212 USD |
14.4341 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2024-07-07 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-06 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-05 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-04 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-03 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-02 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-07-01 |
0.0240 USD |
15.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-06-30 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-29 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-28 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-27 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-26 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-25 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-24 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-23 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-22 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-21 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-20 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-19 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-18 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-17 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-06-16 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |