Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-07-16 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-07-15 |
1.6250 |
1.8764 |
1.6250 |
1.2500 |
1.9999 |
1.2500 |
| 2025-07-14 |
1.8750 |
0.3590 |
1.8750 |
1.7500 |
1.9999 |
1.9999 |
| 2025-07-13 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-12 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-11 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-10 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-09 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-07 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-06 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-05 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-04 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-03 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-02 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-07-01 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-30 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-29 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-28 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-27 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-26 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-25 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-24 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-23 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-22 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-21 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-20 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-19 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-18 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-17 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-16 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-15 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-14 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-12 |
1.9999 |
0.0000 |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2025-06-11 |
1.8750 |
0.3764 |
1.8750 |
1.7500 |
2.0000 |
1.7500 |
| 2025-06-10 |
1.8750 |
1.1256 |
1.8750 |
1.7500 |
1.9999 |
1.7500 |
| 2025-06-09 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-08 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-07 |
1.6000 |
0.0656 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-06 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-05 |
1.6000 |
9.6038 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-04 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-03 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-02 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-01 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-05-31 |
1.7500 |
0.2247 |
1.7500 |
1.6000 |
1.9000 |
1.6000 |
| 2025-05-30 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-05-29 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-05-28 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-05-27 |
3.1301 |
0.0000 |
3.1301 |
3.1301 |
3.1301 |
3.1301 |