Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1.1972 |
0.0000 |
1.1972 |
1.1972 |
1.1972 |
1.1972 |
| 2021-01-05 |
1.1972 |
0.0000 |
1.1972 |
1.1972 |
1.1972 |
1.1972 |
| 2021-01-04 |
1.1972 |
0.0000 |
1.1972 |
1.1972 |
1.1972 |
1.1972 |
| 2021-01-03 |
1.1972 |
2.5187 |
1.1972 |
1.1972 |
1.1972 |
1.1972 |
| 2021-01-02 |
1.8100 |
238.0840 |
1.8100 |
1.8000 |
1.8200 |
1.8200 |
| 2021-01-01 |
1.3464 |
56.2295 |
1.3464 |
1.0200 |
1.6728 |
1.6728 |
| 2020-12-31 |
1.5621 |
0.0000 |
1.5621 |
1.5621 |
1.5621 |
1.5621 |
| 2020-12-30 |
1.5621 |
0.0000 |
1.5621 |
1.5621 |
1.5621 |
1.5621 |
| 2020-12-29 |
1.5621 |
5.1213 |
1.5621 |
1.5621 |
1.5621 |
1.5621 |
| 2020-12-28 |
1.0900 |
0.0966 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-12-27 |
1.0600 |
0.3630 |
1.0600 |
1.0300 |
1.0900 |
1.0900 |
| 2020-12-26 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-25 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-24 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-23 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-22 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-21 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-20 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-19 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-18 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-17 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-16 |
1.0200 |
31.2286 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-15 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-14 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-13 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-12 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-11 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-10 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-09 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-08 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-07 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-12-06 |
1.4329 |
3.1356 |
1.4329 |
1.0658 |
1.8000 |
1.8000 |
| 2020-12-05 |
1.0658 |
0.0000 |
1.0658 |
1.0658 |
1.0658 |
1.0658 |
| 2020-12-04 |
1.0658 |
0.0000 |
1.0658 |
1.0658 |
1.0658 |
1.0658 |
| 2020-12-03 |
1.0658 |
0.6631 |
1.0658 |
1.0658 |
1.0658 |
1.0658 |
| 2020-12-02 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-12-01 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-30 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-29 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-28 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-27 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-26 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-25 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-24 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-23 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-22 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-21 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-20 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-19 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2020-11-18 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |