Market [unlinked] / [unlinked]
Identifier on Yobit: sdao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
7.3968 |
0.0000 |
7.3968 |
7.3968 |
7.3968 |
7.3968 |
| 2023-08-13 |
7.3968 |
0.0135 |
7.3968 |
7.3968 |
7.3968 |
7.3968 |
| 2023-08-12 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-11 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-10 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-09 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-08 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-07 |
7.4019 |
0.0421 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-08-06 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-05 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-04 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-03 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-02 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-08-01 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-31 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-30 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-29 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-28 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-27 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-26 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-25 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-24 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-23 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-22 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-21 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-20 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-19 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-18 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-17 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-16 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-15 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-14 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-13 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-12 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-11 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-10 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-09 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-08 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-07 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-06 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-05 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-04 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-03 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-02 |
7.4761 |
0.0150 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-07-01 |
7.4761 |
0.0269 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-06-30 |
7.6638 |
0.0456 |
7.6638 |
7.6256 |
7.7020 |
7.7020 |
| 2023-06-29 |
7.9508 |
0.2661 |
7.9508 |
7.4761 |
8.4255 |
7.4761 |
| 2023-06-28 |
8.3017 |
0.0486 |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2023-06-27 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-06-26 |
8.4690 |
0.0476 |
8.4690 |
8.4267 |
8.5112 |
8.4267 |