Identifier on Yobit: sct_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-22 |
0.0002 WAVES |
241.7827 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-21 |
0.0002 WAVES |
145.1309 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-20 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-19 |
0.0002 WAVES |
1.1082 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-18 |
0.0003 WAVES |
57.7666 SCT |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
2023-07-17 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-16 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-15 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-14 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-13 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-12 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-11 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-10 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-09 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-08 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-07 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-06 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-05 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-04 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-03 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-02 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-07-01 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-06-30 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-06-29 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-06-28 |
0.0002 WAVES |
0.6066 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2023-06-27 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-26 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-25 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-24 |
0.0003 WAVES |
958.9854 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-23 |
0.0003 WAVES |
9.9444 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-22 |
0.0003 WAVES |
12.6028 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-21 |
0.0003 WAVES |
146.0486 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-20 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-19 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-18 |
0.0003 WAVES |
0.3500 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-17 |
0.0003 WAVES |
3.7000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-16 |
0.0003 WAVES |
17.1859 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-15 |
0.0004 WAVES |
0.0000 SCT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2023-06-14 |
0.0004 WAVES |
67.8980 SCT |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2023-06-13 |
0.0003 WAVES |
30.7740 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-12 |
0.0004 WAVES |
0.0000 SCT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2023-06-11 |
0.0004 WAVES |
0.0000 SCT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2023-06-10 |
0.0003 WAVES |
61.3368 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2023-06-09 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-08 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-07 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-06 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-05 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-04 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2023-06-03 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |