Identifier on Yobit: sct_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-05-03 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-05-02 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-05-01 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-30 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-29 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-28 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-27 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-26 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-25 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-24 |
0.0003 WAVES |
539.0693 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-23 |
0.0003 WAVES |
5,087.8396 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-04-22 |
0.0002 WAVES |
2.5000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-21 |
0.0003 WAVES |
13.7320 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-20 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-19 |
0.0002 WAVES |
4.5649 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-18 |
0.0002 WAVES |
119.5135 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-17 |
0.0002 WAVES |
119.5135 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-16 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-15 |
0.0002 WAVES |
4.3970 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-14 |
0.0002 WAVES |
13.9106 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-13 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-12 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-11 |
0.0002 WAVES |
9.3214 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-10 |
0.0002 WAVES |
4.7870 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-09 |
0.0002 WAVES |
5.4652 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-08 |
0.0002 WAVES |
4.2633 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-07 |
0.0002 WAVES |
4.9313 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-06 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-05 |
0.0002 WAVES |
173.3539 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-04 |
0.0003 WAVES |
308.0320 SCT |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-04-03 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-02 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-01 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-31 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-30 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-29 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-28 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-27 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-26 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-25 |
0.0003 WAVES |
680.4105 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-24 |
0.0002 WAVES |
297.7667 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-23 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-22 |
0.0003 WAVES |
0.3971 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-21 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-20 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-19 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-18 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-17 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-16 |
0.0002 WAVES |
0.0000 SCT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |