Identifier on Yobit: sct_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0003 WAVES |
927.9068 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-28 |
0.0003 WAVES |
995.3855 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-27 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-26 |
0.0003 WAVES |
3.6928 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-25 |
0.0003 WAVES |
7.6254 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-24 |
0.0003 WAVES |
9.9731 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-23 |
0.0003 WAVES |
1.5236 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-22 |
0.0003 WAVES |
4.4379 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-21 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-20 |
0.0003 WAVES |
27.6688 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-19 |
0.0003 WAVES |
73.7922 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-18 |
0.0003 WAVES |
8.6361 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-17 |
0.0003 WAVES |
914.7298 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
2024-03-16 |
0.0003 WAVES |
893.6275 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
2024-03-15 |
0.0004 WAVES |
7.5236 SCT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2024-03-14 |
0.0003 WAVES |
344.5391 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2024-03-13 |
0.0003 WAVES |
671.1050 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-12 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-11 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-10 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-09 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-08 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-07 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-06 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-05 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-04 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-03 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-02 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-03-01 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-29 |
0.0003 WAVES |
0.3787 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-28 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-27 |
0.0003 WAVES |
6.6727 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-26 |
0.0003 WAVES |
1.6799 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-25 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-24 |
0.0003 WAVES |
63.7980 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-23 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-22 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-21 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-20 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-19 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-18 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-17 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-16 |
0.0003 WAVES |
10.1231 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-15 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-14 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-13 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-12 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-11 |
0.0003 WAVES |
0.0000 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-10 |
0.0003 WAVES |
3.2231 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2024-02-09 |
0.0003 WAVES |
51.5662 SCT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |