Crypto exchange Yobit

Market Soma (SCT) / Waves (WAVES)

Identifier on Yobit: sct_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0003 WAVES 927.9068 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-28 0.0003 WAVES 995.3855 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-27 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-26 0.0003 WAVES 3.6928 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-25 0.0003 WAVES 7.6254 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-24 0.0003 WAVES 9.9731 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-23 0.0003 WAVES 1.5236 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-22 0.0003 WAVES 4.4379 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-21 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-20 0.0003 WAVES 27.6688 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-19 0.0003 WAVES 73.7922 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-18 0.0003 WAVES 8.6361 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-17 0.0003 WAVES 914.7298 SCT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2024-03-16 0.0003 WAVES 893.6275 SCT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2024-03-15 0.0004 WAVES 7.5236 SCT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-14 0.0003 WAVES 344.5391 SCT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-03-13 0.0003 WAVES 671.1050 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-12 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-11 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-10 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-09 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-08 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-07 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-06 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-05 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-04 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-03 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-02 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-03-01 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-29 0.0003 WAVES 0.3787 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-28 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-27 0.0003 WAVES 6.6727 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-26 0.0003 WAVES 1.6799 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-25 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-24 0.0003 WAVES 63.7980 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-23 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-22 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-21 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-20 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-19 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-18 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-17 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-16 0.0003 WAVES 10.1231 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-15 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-14 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-13 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-12 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-11 0.0003 WAVES 0.0000 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-10 0.0003 WAVES 3.2231 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-02-09 0.0003 WAVES 51.5662 SCT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
123...3738