Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0053 USD |
0.0000 SCS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-27 |
0.0053 USD |
0.0000 SCS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-26 |
0.0053 USD |
0.0000 SCS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-25 |
0.0053 USD |
0.0000 SCS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-24 |
0.0053 USD |
0.0000 SCS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-23 |
0.0053 USD |
0.0000 SCS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-22 |
0.0053 USD |
0.0000 SCS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-21 |
0.0053 USD |
0.0000 SCS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-20 |
0.0053 USD |
21.1188 SCS |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-19 |
0.0069 USD |
0.0000 SCS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-05-18 |
0.0069 USD |
0.0000 SCS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-05-17 |
0.0069 USD |
0.0000 SCS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-05-16 |
0.0069 USD |
0.0000 SCS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-05-15 |
0.0069 USD |
0.0000 SCS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-05-14 |
0.0069 USD |
0.0000 SCS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-05-13 |
0.0069 USD |
0.0000 SCS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-05-12 |
0.0069 USD |
15.8318 SCS |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-05-11 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-10 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-09 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-08 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-07 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-06 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-05 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-04 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-03 |
0.0094 USD |
231.3494 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-02 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-01 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-30 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-29 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-28 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-27 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-26 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-25 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-24 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-23 |
0.0050 USD |
0.0000 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-22 |
0.0050 USD |
166.3334 SCS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-21 |
0.0051 USD |
25.7118 SCS |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-04-20 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-04-19 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-04-18 |
0.0082 USD |
49.8528 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-04-17 |
0.0048 USD |
0.0000 SCS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-04-16 |
0.0048 USD |
27.6457 SCS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-04-15 |
0.0048 USD |
27.8936 SCS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-04-14 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-13 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-12 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-11 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-10 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-09 |
0.0060 USD |
0.0000 SCS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |