Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0280 USD |
0.0000 SCS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-22 |
0.0280 USD |
0.0000 SCS |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-07-21 |
0.0287 USD |
31,181.5534 SCS |
0.0287 USD |
0.0210 USD |
0.0363 USD |
0.0280 USD |
| 2023-07-20 |
0.0287 USD |
31,332.0917 SCS |
0.0287 USD |
0.0210 USD |
0.0363 USD |
0.0363 USD |
| 2023-07-19 |
0.0287 USD |
61,842.7418 SCS |
0.0287 USD |
0.0186 USD |
0.0388 USD |
0.0363 USD |
| 2023-07-18 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-17 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-16 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-15 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-14 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-13 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-12 |
0.0190 USD |
220.3583 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-11 |
0.0240 USD |
0.0000 SCS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-10 |
0.0240 USD |
0.0000 SCS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-09 |
0.0240 USD |
0.0000 SCS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-08 |
0.0240 USD |
10.1983 SCS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-07 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-06 |
0.0287 USD |
11,328.4199 SCS |
0.0287 USD |
0.0186 USD |
0.0388 USD |
0.0220 USD |
| 2023-07-05 |
0.0310 USD |
0.0000 SCS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-04 |
0.0310 USD |
0.0000 SCS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-07-03 |
0.0289 USD |
50,903.4931 SCS |
0.0289 USD |
0.0190 USD |
0.0388 USD |
0.0310 USD |
| 2023-07-02 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-07-01 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-30 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-29 |
0.0186 USD |
0.0000 SCS |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-06-28 |
0.0256 USD |
31,554.3111 SCS |
0.0256 USD |
0.0125 USD |
0.0388 USD |
0.0186 USD |
| 2023-06-27 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-26 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-25 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-24 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-23 |
0.0170 USD |
0.0000 SCS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-22 |
0.0276 USD |
20,846.0904 SCS |
0.0276 USD |
0.0103 USD |
0.0450 USD |
0.0170 USD |
| 2023-06-21 |
0.0270 USD |
0.0000 SCS |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-20 |
0.0181 USD |
14,338.9179 SCS |
0.0181 USD |
0.0093 USD |
0.0270 USD |
0.0270 USD |
| 2023-06-19 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-18 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-17 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-16 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-15 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-14 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-13 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-12 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-11 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-10 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-09 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-08 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-07 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-06 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-05 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-04 |
0.0220 USD |
0.0000 SCS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |