Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0055 USD |
0.0000 SCRT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-31 |
0.0055 USD |
0.0000 SCRT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-30 |
0.0055 USD |
0.0000 SCRT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-29 |
0.0057 USD |
490.2982 SCRT |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2019-05-28 |
0.0098 USD |
3,511.7765 SCRT |
0.0098 USD |
0.0055 USD |
0.0141 USD |
0.0060 USD |
| 2019-05-27 |
0.0529 USD |
495.3585 SCRT |
0.0529 USD |
0.0170 USD |
0.0888 USD |
0.0500 USD |
| 2019-05-26 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-25 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-24 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-23 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-22 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-21 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-20 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-19 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-18 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-17 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-16 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-15 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-14 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-13 |
0.0103 USD |
0.0000 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-12 |
0.0103 USD |
1,113.7978 SCRT |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-11 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-10 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-09 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-08 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-07 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-06 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-05 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-04 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-03 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-02 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-01 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-30 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-29 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-28 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-27 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-26 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-25 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-24 |
0.0092 USD |
0.0000 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-23 |
0.0092 USD |
14.9065 SCRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-22 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-21 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-20 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-19 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-18 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-17 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-16 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-15 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-14 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-04-13 |
0.0213 USD |
0.0000 SCRT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |