Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-31 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-30 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-29 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-28 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-27 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-26 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-25 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-24 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-23 |
0.0156 USD |
0.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-22 |
0.0156 USD |
10.0000 SCRT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-10-21 |
0.0543 USD |
9.2070 SCRT |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2020-10-20 |
0.0210 USD |
0.0000 SCRT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-19 |
0.0210 USD |
0.0000 SCRT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-18 |
0.0210 USD |
0.0000 SCRT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-17 |
0.0210 USD |
0.0000 SCRT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-16 |
0.0210 USD |
0.0000 SCRT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-15 |
0.0210 USD |
40.4191 SCRT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-14 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-13 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-12 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-11 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-10 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-09 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-08 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-07 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-06 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-05 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-04 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-03 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-02 |
0.0526 USD |
0.0000 SCRT |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2020-10-01 |
0.0783 USD |
75.7384 SCRT |
0.0783 USD |
0.0526 USD |
0.1040 USD |
0.0526 USD |
| 2020-09-30 |
0.0693 USD |
817.5009 SCRT |
0.0693 USD |
0.0200 USD |
0.1186 USD |
0.0526 USD |
| 2020-09-29 |
0.0118 USD |
649.7704 SCRT |
0.0118 USD |
0.0100 USD |
0.0136 USD |
0.0100 USD |
| 2020-09-28 |
0.0218 USD |
355.3055 SCRT |
0.0218 USD |
0.0136 USD |
0.0300 USD |
0.0300 USD |
| 2020-09-27 |
0.0134 USD |
0.0000 SCRT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-09-26 |
0.0134 USD |
0.0000 SCRT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-09-25 |
0.0134 USD |
7.7627 SCRT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-09-24 |
0.0201 USD |
0.0000 SCRT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-23 |
0.0201 USD |
0.0000 SCRT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-22 |
0.0201 USD |
0.0000 SCRT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-21 |
0.0201 USD |
0.0000 SCRT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-20 |
0.0197 USD |
528.5830 SCRT |
0.0197 USD |
0.0192 USD |
0.0201 USD |
0.0201 USD |
| 2020-09-19 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-18 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-17 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-16 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-15 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-14 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-13 |
0.0192 USD |
0.0000 SCRT |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |