Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.1308 USD |
0.0000 SCRT |
0.1308 USD |
0.1308 USD |
0.1308 USD |
0.1308 USD |
| 2021-05-20 |
0.1308 USD |
15.3307 SCRT |
0.1308 USD |
0.1308 USD |
0.1308 USD |
0.1308 USD |
| 2021-05-19 |
0.0744 USD |
18.7527 SCRT |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-05-18 |
0.1344 USD |
718.4484 SCRT |
0.1344 USD |
0.1344 USD |
0.1344 USD |
0.1344 USD |
| 2021-05-17 |
0.0736 USD |
7.6641 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-16 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-15 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-14 |
0.0760 USD |
5.1228 SCRT |
0.0760 USD |
0.0736 USD |
0.0783 USD |
0.0736 USD |
| 2021-05-13 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-12 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-11 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-10 |
0.0736 USD |
13.7800 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-09 |
0.1036 USD |
0.0000 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-08 |
0.1036 USD |
0.0000 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-07 |
0.1036 USD |
0.0000 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-06 |
0.1036 USD |
0.0000 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-05 |
0.1036 USD |
12.2579 SCRT |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2021-05-04 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-03 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-02 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-05-01 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-30 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-29 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-28 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-27 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-26 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-25 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-24 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-23 |
0.0736 USD |
22.0531 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-22 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-21 |
0.0736 USD |
2.4145 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-20 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-19 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-18 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-17 |
0.0736 USD |
0.0000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-16 |
0.0736 USD |
1.9000 SCRT |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2021-04-15 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-14 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-13 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-12 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-11 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-10 |
0.1399 USD |
0.0000 SCRT |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-09 |
0.1292 USD |
46.3708 SCRT |
0.1292 USD |
0.1185 USD |
0.1399 USD |
0.1399 USD |
| 2021-04-08 |
0.1185 USD |
0.0000 SCRT |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-07 |
0.1185 USD |
0.0000 SCRT |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-06 |
0.1185 USD |
0.0000 SCRT |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-05 |
0.1185 USD |
0.0000 SCRT |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-04 |
0.1108 USD |
53.5976 SCRT |
0.1108 USD |
0.1030 USD |
0.1185 USD |
0.1185 USD |
| 2021-04-03 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-04-02 |
0.1030 USD |
0.0000 SCRT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |