Identifier on Yobit: scrt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-06 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-05 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-04 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-03 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-02 |
0.0110 USD |
80.6684 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-12-01 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-30 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-29 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-28 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-27 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-26 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-25 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-24 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-23 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-22 |
0.0110 USD |
0.0000 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-21 |
0.0110 USD |
61.2500 SCRT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-20 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-19 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-18 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-17 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-16 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-15 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-14 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-13 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-12 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-11 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-10 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-09 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-08 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-07 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-06 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-05 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-04 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-03 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-02 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-11-01 |
0.0190 USD |
0.0000 SCRT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-31 |
0.0272 USD |
11,647.0744 SCRT |
0.0272 USD |
0.0190 USD |
0.0353 USD |
0.0190 USD |
| 2021-10-30 |
0.0206 USD |
330.7944 SCRT |
0.0206 USD |
0.0160 USD |
0.0252 USD |
0.0160 USD |
| 2021-10-29 |
0.0252 USD |
0.0000 SCRT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-10-28 |
0.0252 USD |
30.0000 SCRT |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-10-27 |
0.0450 USD |
0.0000 SCRT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-26 |
0.0450 USD |
0.0000 SCRT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-25 |
0.0450 USD |
0.0000 SCRT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-24 |
0.0450 USD |
0.0000 SCRT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-23 |
0.0443 USD |
153.5823 SCRT |
0.0443 USD |
0.0400 USD |
0.0486 USD |
0.0450 USD |
| 2021-10-22 |
0.0258 USD |
105.5702 SCRT |
0.0258 USD |
0.0252 USD |
0.0264 USD |
0.0252 USD |
| 2021-10-21 |
0.0500 USD |
20.0000 SCRT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-20 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-10-19 |
0.0278 USD |
0.0000 SCRT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |