Crypto exchange Yobit

Market SecretCoin (SCRT) / [unlinked]

Identifier on Yobit: scrt_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-02 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-08-01 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-31 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-30 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-29 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-28 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-27 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-26 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-25 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-24 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-23 0.3300 0.0000 SCRT 0.3300 0.3300 0.3300 0.3300
2019-07-22 0.3400 5.0882 SCRT 0.3400 0.3300 0.3500 0.3300
2019-07-21 0.3500 422.0000 SCRT 0.3500 0.3500 0.3500 0.3500
2019-07-20 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-19 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-18 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-17 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-16 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-15 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-14 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-13 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-12 0.5200 0.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-11 0.5200 1.0000 SCRT 0.5200 0.5200 0.5200 0.5200
2019-07-10 0.6040 130.2255 SCRT 0.6040 0.5000 0.7080 0.5200
2019-07-09 0.4231 794.6960 SCRT 0.4231 0.3562 0.4900 0.4900
2019-07-08 0.3296 0.0000 SCRT 0.3296 0.3296 0.3296 0.3296
2019-07-07 0.3317 18.4187 SCRT 0.3317 0.3280 0.3354 0.3296
2019-07-06 5.4500 1,371.0494 SCRT 5.4500 0.1000 10.8000 0.3402
2019-07-05 0.3150 0.0000 SCRT 0.3150 0.3150 0.3150 0.3150
2019-07-04 0.3150 0.0000 SCRT 0.3150 0.3150 0.3150 0.3150
2019-07-03 0.3150 0.0000 SCRT 0.3150 0.3150 0.3150 0.3150
2019-07-02 0.3150 0.0000 SCRT 0.3150 0.3150 0.3150 0.3150
2019-07-01 0.3150 0.0000 SCRT 0.3150 0.3150 0.3150 0.3150
2019-06-30 0.3150 0.0000 SCRT 0.3150 0.3150 0.3150 0.3150
2019-06-29 0.3150 0.0000 SCRT 0.3150 0.3150 0.3150 0.3150
2019-06-28 0.3150 0.0000 SCRT 0.3150 0.3150 0.3150 0.3150
2019-06-27 0.3150 0.0000 SCRT 0.3150 0.3150 0.3150 0.3150
2019-06-26 0.2891 316.0452 SCRT 0.2891 0.2632 0.3150 0.3150
2019-06-25 0.0755 0.0000 SCRT 0.0755 0.0755 0.0755 0.0755
2019-06-24 0.0755 0.0000 SCRT 0.0755 0.0755 0.0755 0.0755
2019-06-23 0.0755 0.0000 SCRT 0.0755 0.0755 0.0755 0.0755
2019-06-22 0.0755 39.7687 SCRT 0.0755 0.0755 0.0755 0.0755
2019-06-21 0.2632 0.3799 SCRT 0.2632 0.2632 0.2632 0.2632
2019-06-20 0.2632 0.3799 SCRT 0.2632 0.2632 0.2632 0.2632
2019-06-19 0.2000 0.0000 SCRT 0.2000 0.2000 0.2000 0.2000
2019-06-18 0.2000 0.0000 SCRT 0.2000 0.2000 0.2000 0.2000
2019-06-17 0.2000 0.0000 SCRT 0.2000 0.2000 0.2000 0.2000
2019-06-16 0.2000 0.0000 SCRT 0.2000 0.2000 0.2000 0.2000
2019-06-15 0.2000 0.0000 SCRT 0.2000 0.2000 0.2000 0.2000
2019-06-14 0.2000 319.9101 SCRT 0.2000 0.2000 0.2000 0.2000
12...343536373839