Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-17 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-16 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-15 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-14 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-13 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-12 |
0.0260 |
924.4836 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2020-08-11 |
0.0246 |
832.1543 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-10 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-08-09 |
0.0266 |
300.5180 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-08-08 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-07 |
0.0270 |
21.2905 |
0.0270 |
0.0137 |
0.0403 |
0.0403 |
| 2020-08-06 |
0.0137 |
31.5836 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-08-05 |
0.0253 |
316.6515 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-04 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-08-03 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-08-02 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-08-01 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-31 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-30 |
0.0321 |
67.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-29 |
0.0321 |
67.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-28 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-27 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-26 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-25 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-24 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-23 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-07-22 |
0.0275 |
317.9216 |
0.0275 |
0.0229 |
0.0321 |
0.0321 |
| 2020-07-21 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-20 |
0.0183 |
142.2999 |
0.0183 |
0.0137 |
0.0229 |
0.0229 |
| 2020-07-19 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-18 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-17 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-16 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-15 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-14 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-13 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-12 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-11 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-10 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-09 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-07-08 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-07-07 |
0.0137 |
674.2315 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-07-06 |
0.0137 |
100.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-07-05 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-04 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-03 |
0.0165 |
2,244.8182 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-02 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-07-01 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-30 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |