Market [unlinked] / [unlinked]
Identifier on Yobit: scrpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0323 |
443.2344 |
0.0323 |
0.0305 |
0.0341 |
0.0305 |
| 2022-04-10 |
0.0351 |
293.0364 |
0.0351 |
0.0341 |
0.0362 |
0.0341 |
| 2022-04-09 |
0.0389 |
611.0000 |
0.0389 |
0.0362 |
0.0416 |
0.0362 |
| 2022-04-08 |
0.0446 |
518.9998 |
0.0446 |
0.0420 |
0.0473 |
0.0420 |
| 2022-04-07 |
0.0478 |
40.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-04-06 |
0.0505 |
433.5256 |
0.0505 |
0.0483 |
0.0528 |
0.0483 |
| 2022-04-05 |
0.0563 |
5.4391 |
0.0563 |
0.0549 |
0.0577 |
0.0549 |
| 2022-04-04 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-03 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-02 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-04-01 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-03-31 |
0.0577 |
40.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-03-30 |
0.0542 |
479.5649 |
0.0542 |
0.0512 |
0.0572 |
0.0572 |
| 2022-03-29 |
0.0453 |
887.0192 |
0.0453 |
0.0403 |
0.0502 |
0.0502 |
| 2022-03-28 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-03-27 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-03-26 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-03-25 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-03-24 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-03-23 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-03-22 |
0.0403 |
27.4122 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-03-21 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-03-20 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-03-19 |
0.0392 |
486.3449 |
0.0392 |
0.0380 |
0.0403 |
0.0403 |
| 2022-03-18 |
0.0367 |
3,434.4691 |
0.0367 |
0.0358 |
0.0376 |
0.0376 |
| 2022-03-17 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-16 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-03-15 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-03-14 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-03-13 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-03-12 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-03-11 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-03-10 |
0.0390 |
12,195.2305 |
0.0390 |
0.0388 |
0.0392 |
0.0392 |
| 2022-03-09 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-08 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-07 |
0.0388 |
1,487.3043 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-06 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-05 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-04 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-03-03 |
0.0376 |
5,486.0099 |
0.0376 |
0.0365 |
0.0388 |
0.0388 |
| 2022-03-02 |
0.0358 |
233.8130 |
0.0358 |
0.0351 |
0.0365 |
0.0365 |
| 2022-03-01 |
0.0325 |
577.4229 |
0.0325 |
0.0302 |
0.0348 |
0.0348 |
| 2022-02-28 |
0.0292 |
294.3733 |
0.0292 |
0.0282 |
0.0302 |
0.0302 |
| 2022-02-27 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-26 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-25 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-24 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2022-02-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |