Identifier on Yobit: scl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0055 WAVES |
0.0000 SCL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-12-19 |
0.0055 WAVES |
0.0000 SCL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-12-18 |
0.0055 WAVES |
34.2167 SCL |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-12-17 |
0.0115 WAVES |
0.0000 SCL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-16 |
0.0115 WAVES |
0.0000 SCL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-15 |
0.0115 WAVES |
0.0000 SCL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-14 |
0.0115 WAVES |
0.0000 SCL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-13 |
0.0115 WAVES |
0.0000 SCL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-12 |
0.0115 WAVES |
0.0000 SCL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-11 |
0.0115 WAVES |
0.0000 SCL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-10 |
0.0115 WAVES |
0.0000 SCL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-09 |
0.0109 WAVES |
9.4749 SCL |
0.0109 WAVES |
0.0102 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-08 |
0.0099 WAVES |
0.0000 SCL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-12-07 |
0.0099 WAVES |
0.1011 SCL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-12-06 |
0.0115 WAVES |
0.0000 SCL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-05 |
0.0109 WAVES |
9.7730 SCL |
0.0109 WAVES |
0.0103 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-12-04 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-12-03 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-12-02 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-12-01 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-30 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-29 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-28 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-27 |
0.0073 WAVES |
124.8543 SCL |
0.0073 WAVES |
0.0050 WAVES |
0.0096 WAVES |
0.0050 WAVES |
| 2019-11-26 |
0.0094 WAVES |
362.7122 SCL |
0.0094 WAVES |
0.0085 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-11-25 |
0.0084 WAVES |
0.0000 SCL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-11-24 |
0.0084 WAVES |
0.0000 SCL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-11-23 |
0.0106 WAVES |
15.6733 SCL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-22 |
0.0107 WAVES |
1,461.4722 SCL |
0.0107 WAVES |
0.0105 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2019-11-21 |
0.0120 WAVES |
133.2412 SCL |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-20 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-19 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-18 |
0.0050 WAVES |
3.2115 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-17 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-16 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-15 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-14 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-13 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-12 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-11 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-10 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-09 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-08 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-07 |
0.0065 WAVES |
160.3542 SCL |
0.0065 WAVES |
0.0050 WAVES |
0.0081 WAVES |
0.0050 WAVES |
| 2019-11-06 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-05 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-04 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-03 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-02 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-01 |
0.0050 WAVES |
0.0000 SCL |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |