Crypto exchange Yobit

Market Sociall (SCL) / Waves (WAVES)

Identifier on Yobit: scl_waves
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-05 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-04 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-03 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-02 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-01 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-30 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-29 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-28 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-27 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-26 0.0005 WAVES 0.0000 SCL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-25 0.0005 WAVES 1.0993 SCL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-24 0.0004 WAVES 63.2711 SCL 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-09-23 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-22 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-21 0.0008 WAVES 58.7318 SCL 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2021-09-20 0.0008 WAVES 7.2130 SCL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-19 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-18 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-17 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-16 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-15 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-14 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-13 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-12 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-11 0.0007 WAVES 19.2123 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-10 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-09 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-08 0.0007 WAVES 0.0000 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-07 0.0007 WAVES 0.2130 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-06 0.0007 WAVES 9.7293 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-05 0.0007 WAVES 31.2550 SCL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-04 0.0007 WAVES 85.1179 SCL 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0007 WAVES
2021-09-03 0.0007 WAVES 125.0281 SCL 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-02 0.0008 WAVES 0.0000 SCL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-01 0.0008 WAVES 0.0000 SCL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-08-31 0.0008 WAVES 0.0000 SCL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-08-30 0.0008 WAVES 435.6975 SCL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-08-29 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-28 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-27 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-26 0.0009 WAVES 455.4415 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-25 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-24 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-23 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-22 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-21 0.0009 WAVES 86.8127 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-20 0.0009 WAVES 29.6304 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-19 0.0009 WAVES 0.0000 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-18 0.0009 WAVES 1.2133 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-08-17 0.0009 WAVES 193.6958 SCL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...2930313233...4950