Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0050 USD |
0.0000 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-19 |
0.0050 USD |
20.6028 SCL |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-18 |
0.0037 USD |
6,023.2329 SCL |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0030 USD |
| 2022-06-17 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-16 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-15 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-14 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-13 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-12 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-11 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-10 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-09 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-08 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-07 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-06 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-05 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-04 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-03 |
0.0042 USD |
0.0000 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-02 |
0.0042 USD |
657.2599 SCL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-01 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-05-31 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-05-30 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-05-29 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-05-28 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-05-27 |
0.0310 USD |
0.0000 SCL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-05-26 |
0.2145 USD |
5,653.6880 SCL |
0.2145 USD |
0.0028 USD |
0.4262 USD |
0.0310 USD |
| 2022-05-25 |
0.2145 USD |
5,554.2045 SCL |
0.2145 USD |
0.0028 USD |
0.4262 USD |
0.0028 USD |
| 2022-05-24 |
0.0113 USD |
0.0000 SCL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-23 |
0.0113 USD |
0.0000 SCL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-22 |
0.0113 USD |
0.0000 SCL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-21 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-20 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-19 |
0.0120 USD |
20.9948 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-18 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-17 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-16 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-15 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-14 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-13 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-12 |
0.0120 USD |
178.5611 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-11 |
0.0120 USD |
48.8135 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-10 |
0.0245 USD |
0.0000 SCL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-05-09 |
0.0245 USD |
0.0000 SCL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-05-08 |
0.0245 USD |
0.0000 SCL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-05-07 |
0.0245 USD |
40.8296 SCL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-05-06 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-05 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-04 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-03 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-02 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |