Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-16 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-15 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-14 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-13 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-12 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-11 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-10 |
0.0014 USD |
0.0000 SCL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-09 |
0.0017 USD |
412.8226 SCL |
0.0017 USD |
0.0014 USD |
0.0021 USD |
0.0014 USD |
| 2022-11-08 |
0.0026 USD |
0.0000 SCL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-07 |
0.0026 USD |
0.0000 SCL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-06 |
0.0026 USD |
0.0000 SCL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-05 |
0.0026 USD |
0.0000 SCL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-04 |
0.0026 USD |
1,867.2252 SCL |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-03 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-02 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-11-01 |
0.0036 USD |
194.8816 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-31 |
0.0027 USD |
0.0000 SCL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-30 |
0.0027 USD |
0.0000 SCL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-29 |
0.0027 USD |
0.0000 SCL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-28 |
0.0027 USD |
0.0000 SCL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-27 |
0.0027 USD |
0.0000 SCL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-26 |
0.0027 USD |
0.0000 SCL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-25 |
0.0029 USD |
6,321.9011 SCL |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2022-10-24 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-23 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-22 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-21 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-20 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-19 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-18 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-17 |
0.0040 USD |
1,000.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-16 |
0.0041 USD |
1,924.3502 SCL |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-10-15 |
0.0040 USD |
0.0000 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-14 |
0.0040 USD |
36.9466 SCL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-13 |
0.0039 USD |
1,375.9667 SCL |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-10-12 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-11 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-10 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-09 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-08 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-07 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-06 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-05 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-04 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-03 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-02 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-01 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-30 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-29 |
0.0036 USD |
0.0000 SCL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |