Market [unlinked] / USD
Identifier on Yobit: scam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0001 USD |
138,691.7306 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-11-19 |
0.0000 USD |
1,260,219.8009 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-11-18 |
0.0001 USD |
1,099,211.8444 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-11-17 |
0.0001 USD |
131,875.5554 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-16 |
0.0001 USD |
258,540.2731 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-15 |
0.0001 USD |
702,326.9467 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-14 |
0.0001 USD |
273,297.1533 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-13 |
0.0001 USD |
210,835.9679 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-11 |
0.0001 USD |
25,024.9999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-10 |
0.0001 USD |
253,503.9327 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-09 |
0.0001 USD |
342,925.7972 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-08 |
0.0001 USD |
378,171.5421 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-07 |
0.0001 USD |
130,190.5234 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-06 |
0.0001 USD |
394,313.9852 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-05 |
0.0001 USD |
33,440.3270 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-04 |
0.0001 USD |
324,419.8940 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-03 |
0.0001 USD |
161,652.7148 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-02 |
0.0001 USD |
168,901.2717 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-01 |
0.0001 USD |
96,704.2376 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-31 |
0.0001 USD |
407,471.6834 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-30 |
0.0001 USD |
2,417.5978 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-29 |
0.0001 USD |
4,891.4482 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-28 |
0.0001 USD |
407,947.3348 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-27 |
0.0002 USD |
57,151.3970 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-26 |
0.0001 USD |
336,034.2286 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-25 |
0.0003 USD |
51,868.2677 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-24 |
0.0002 USD |
35,467.1973 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-23 |
0.0002 USD |
465,742.2681 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-22 |
0.0001 USD |
228,361.9760 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-21 |
0.0001 USD |
143,474.6746 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-19 |
0.0002 USD |
1,286.5704 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-18 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-17 |
0.0002 USD |
47,510.3476 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-16 |
0.0002 USD |
149,921.6051 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-15 |
0.0001 USD |
146,654.7657 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-14 |
0.0001 USD |
25,388.4496 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-13 |
0.0002 USD |
87,380.9433 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-12 |
0.0001 USD |
25,505.0315 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-11 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-10 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-09 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-08 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-07 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-06 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-05 |
0.0003 USD |
98,999.9999 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-04 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-03 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-02 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |