Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
1.5705 USD |
0.9917 SBTC |
1.5705 USD |
1.5000 USD |
1.6411 USD |
1.6181 USD |
| 2019-10-04 |
1.5000 USD |
0.6667 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-03 |
1.5000 USD |
9.9273 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-02 |
1.5000 USD |
1.5778 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-01 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-30 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-29 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-28 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-27 |
1.5000 USD |
4.9261 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-26 |
1.5096 USD |
0.0000 SBTC |
1.5096 USD |
1.5096 USD |
1.5096 USD |
1.5096 USD |
| 2019-09-25 |
1.5096 USD |
0.1515 SBTC |
1.5096 USD |
1.5096 USD |
1.5096 USD |
1.5096 USD |
| 2019-09-24 |
1.6526 USD |
7.5444 SBTC |
1.6526 USD |
1.6051 USD |
1.7000 USD |
1.6051 USD |
| 2019-09-23 |
1.7000 USD |
8.2880 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-09-22 |
1.8517 USD |
2.5827 SBTC |
1.8517 USD |
1.7035 USD |
2.0000 USD |
1.7035 USD |
| 2019-09-21 |
2.0000 USD |
2.2772 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-20 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-19 |
2.0000 USD |
0.2292 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-18 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-17 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-16 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-15 |
2.0000 USD |
0.1843 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-14 |
2.3500 USD |
6.5625 SBTC |
2.3500 USD |
2.0000 USD |
2.7000 USD |
2.7000 USD |
| 2019-09-13 |
2.3450 USD |
8.6939 SBTC |
2.3450 USD |
2.0000 USD |
2.6900 USD |
2.6900 USD |
| 2019-09-12 |
2.3000 USD |
0.0000 SBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-09-11 |
2.3000 USD |
0.0000 SBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-09-10 |
2.4250 USD |
4.5593 SBTC |
2.4250 USD |
2.2500 USD |
2.6000 USD |
2.3000 USD |
| 2019-09-09 |
2.4000 USD |
7.1589 SBTC |
2.4000 USD |
2.2000 USD |
2.6000 USD |
2.6000 USD |
| 2019-09-08 |
2.5500 USD |
4.6555 SBTC |
2.5500 USD |
2.4000 USD |
2.7000 USD |
2.7000 USD |
| 2019-09-07 |
2.2035 USD |
9.3019 SBTC |
2.2035 USD |
1.7070 USD |
2.7000 USD |
2.7000 USD |
| 2019-09-06 |
2.2050 USD |
7.4371 SBTC |
2.2050 USD |
2.0100 USD |
2.4000 USD |
2.4000 USD |
| 2019-09-05 |
2.4050 USD |
15.1167 SBTC |
2.4050 USD |
2.0100 USD |
2.8000 USD |
2.0100 USD |
| 2019-09-04 |
2.0000 USD |
7.5052 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-09-03 |
2.1837 USD |
0.1012 SBTC |
2.1837 USD |
2.1728 USD |
2.1947 USD |
2.1947 USD |
| 2019-09-02 |
2.9805 USD |
5.5588 SBTC |
2.9805 USD |
1.9711 USD |
3.9899 USD |
2.1426 USD |
| 2019-09-01 |
1.5000 USD |
0.0000 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-08-31 |
1.5000 USD |
0.5675 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-08-30 |
1.7500 USD |
3.6378 SBTC |
1.7500 USD |
1.5000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-29 |
1.6100 USD |
0.0000 SBTC |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2019-08-28 |
1.6100 USD |
0.0000 SBTC |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2019-08-27 |
1.6100 USD |
0.2999 SBTC |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2019-08-26 |
1.6550 USD |
1.6564 SBTC |
1.6550 USD |
1.6100 USD |
1.7000 USD |
1.6100 USD |
| 2019-08-25 |
1.8498 USD |
1.5587 SBTC |
1.8498 USD |
1.7000 USD |
1.9996 USD |
1.7000 USD |
| 2019-08-24 |
1.9000 USD |
0.5508 SBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-08-23 |
2.2715 USD |
4.1657 SBTC |
2.2715 USD |
2.0000 USD |
2.5430 USD |
2.0000 USD |
| 2019-08-22 |
2.0412 USD |
4.7845 SBTC |
2.0412 USD |
1.8500 USD |
2.2324 USD |
1.8500 USD |
| 2019-08-21 |
1.7700 USD |
136.6460 SBTC |
1.7700 USD |
1.5400 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-20 |
2.7700 USD |
9.5452 SBTC |
2.7700 USD |
1.5400 USD |
4.0000 USD |
1.5400 USD |
| 2019-08-19 |
1.6829 USD |
4.5871 SBTC |
1.6829 USD |
1.6387 USD |
1.7271 USD |
1.7271 USD |
| 2019-08-18 |
1.5715 USD |
1.9246 SBTC |
1.5715 USD |
1.5000 USD |
1.6429 USD |
1.6429 USD |
| 2019-08-17 |
2.2500 USD |
3.2307 SBTC |
2.2500 USD |
1.5000 USD |
3.0000 USD |
1.6000 USD |