Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.4000 USD |
0.1869 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-15 |
1.4000 USD |
0.1869 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-14 |
2.8000 USD |
0.0000 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-13 |
2.8000 USD |
0.0000 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-12 |
2.8000 USD |
0.1500 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-11 |
2.8000 USD |
0.0000 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-10 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-09 |
1.4000 USD |
2.3719 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-08 |
3.6800 USD |
0.1500 SBTC |
3.6800 USD |
3.6800 USD |
3.6800 USD |
3.6800 USD |
| 2021-12-07 |
1.4500 USD |
2.2699 SBTC |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4000 USD |
| 2021-12-06 |
3.6800 USD |
0.6000 SBTC |
3.6800 USD |
3.6800 USD |
3.6800 USD |
3.6800 USD |
| 2021-12-05 |
1.4000 USD |
0.3723 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-04 |
3.6840 USD |
0.1000 SBTC |
3.6840 USD |
3.6840 USD |
3.6840 USD |
3.6840 USD |
| 2021-12-03 |
3.7000 USD |
0.0000 SBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-12-02 |
3.7000 USD |
0.0000 SBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-12-01 |
3.7000 USD |
0.0000 SBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-11-30 |
3.7000 USD |
0.7000 SBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-11-29 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-11-28 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-11-27 |
1.6490 USD |
7.7808 SBTC |
1.6490 USD |
1.4000 USD |
1.8980 USD |
1.4000 USD |
| 2021-11-26 |
3.7960 USD |
0.0000 SBTC |
3.7960 USD |
3.7960 USD |
3.7960 USD |
3.7960 USD |
| 2021-11-25 |
3.7960 USD |
0.0000 SBTC |
3.7960 USD |
3.7960 USD |
3.7960 USD |
3.7960 USD |
| 2021-11-24 |
3.7960 USD |
0.0000 SBTC |
3.7960 USD |
3.7960 USD |
3.7960 USD |
3.7960 USD |
| 2021-11-23 |
1.8980 USD |
0.0000 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-22 |
1.8980 USD |
0.0000 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-21 |
1.8980 USD |
1.5260 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-20 |
1.8980 USD |
2.4089 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-19 |
1.8980 USD |
0.0000 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-18 |
1.9975 USD |
3.1326 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-17 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-16 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-15 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-14 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-13 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-12 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-11 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-10 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-09 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-08 |
2.2071 USD |
0.3633 SBTC |
2.2071 USD |
1.9975 USD |
2.4166 USD |
1.9975 USD |
| 2021-11-07 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-11-06 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-11-05 |
2.4166 USD |
0.4384 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-11-04 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-11-03 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-11-02 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-11-01 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-10-31 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-10-30 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-10-29 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |
| 2021-10-28 |
2.4166 USD |
0.0000 SBTC |
2.4166 USD |
2.4166 USD |
2.4166 USD |
2.4166 USD |