Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.8036 USD |
0.1907 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-18 |
0.8036 USD |
6.4048 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-17 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-16 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-15 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-14 |
0.8036 USD |
0.0000 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-13 |
0.8036 USD |
3.7064 SBTC |
0.8036 USD |
0.8036 USD |
0.8036 USD |
0.8036 USD |
| 2022-06-12 |
1.3036 USD |
0.8207 SBTC |
1.3036 USD |
0.8036 USD |
1.8036 USD |
0.8036 USD |
| 2022-06-11 |
1.3036 USD |
1.2115 SBTC |
1.3036 USD |
0.8036 USD |
1.8036 USD |
0.8036 USD |
| 2022-06-10 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-09 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-08 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-07 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-06 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-05 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-04 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-03 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-02 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-06-01 |
0.9468 USD |
0.0166 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-05-31 |
0.9468 USD |
0.0000 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-05-30 |
0.9468 USD |
0.1100 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-05-29 |
0.8767 USD |
0.0000 SBTC |
0.8767 USD |
0.8767 USD |
0.8767 USD |
0.8767 USD |
| 2022-05-28 |
0.8767 USD |
0.0000 SBTC |
0.8767 USD |
0.8767 USD |
0.8767 USD |
0.8767 USD |
| 2022-05-27 |
0.8799 USD |
4.0799 SBTC |
0.8799 USD |
0.8767 USD |
0.8832 USD |
0.8767 USD |
| 2022-05-26 |
0.8832 USD |
1.0279 SBTC |
0.8832 USD |
0.8832 USD |
0.8832 USD |
0.8832 USD |
| 2022-05-25 |
0.8832 USD |
0.6292 SBTC |
0.8832 USD |
0.8832 USD |
0.8832 USD |
0.8832 USD |
| 2022-05-24 |
0.8832 USD |
0.1136 SBTC |
0.8832 USD |
0.8832 USD |
0.8832 USD |
0.8832 USD |
| 2022-05-23 |
0.9468 USD |
0.3529 SBTC |
0.9468 USD |
0.9468 USD |
0.9468 USD |
0.9468 USD |
| 2022-05-22 |
0.8832 USD |
2.1948 SBTC |
0.8832 USD |
0.8832 USD |
0.8832 USD |
0.8832 USD |
| 2022-05-21 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-20 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-19 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-18 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-17 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-16 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-15 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-14 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-13 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-12 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-11 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-10 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-09 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-08 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-07 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-06 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-05 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-04 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-03 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-02 |
1.8500 USD |
0.0000 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2022-05-01 |
1.8500 USD |
0.0700 SBTC |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |