Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...4546474849...5152
Date Price Volume Open Low High Close
2019-10-31 80.0000 0.0000 SBTC 80.0000 80.0000 80.0000 80.0000
2019-10-30 80.0000 0.0000 SBTC 80.0000 80.0000 80.0000 80.0000
2019-10-29 80.0000 0.0000 SBTC 80.0000 80.0000 80.0000 80.0000
2019-10-28 108.0000 0.0613 SBTC 108.0000 108.0000 108.0000 108.0000
2019-10-27 108.0000 0.7792 SBTC 108.0000 108.0000 108.0000 108.0000
2019-10-26 108.0000 0.0000 SBTC 108.0000 108.0000 108.0000 108.0000
2019-10-25 94.0000 0.6919 SBTC 94.0000 80.0000 108.0000 108.0000
2019-10-24 100.2188 1.7907 SBTC 100.2188 100.0000 100.4376 100.0000
2019-10-23 107.7188 7.9744 SBTC 107.7188 100.0000 115.4376 100.0000
2019-10-22 106.4019 2.2154 SBTC 106.4019 102.8037 110.0000 102.8037
2019-10-21 110.0000 0.8469 SBTC 110.0000 110.0000 110.0000 110.0000
2019-10-20 110.0000 0.0019 SBTC 110.0000 110.0000 110.0000 110.0000
2019-10-19 110.0000 0.9580 SBTC 110.0000 110.0000 110.0000 110.0000
2019-10-18 110.0000 0.0022 SBTC 110.0000 110.0000 110.0000 110.0000
2019-10-17 110.0000 0.2384 SBTC 110.0000 110.0000 110.0000 110.0000
2019-10-16 118.2072 1.5571 SBTC 118.2072 110.0000 126.4143 126.4143
2019-10-15 110.0000 0.0000 SBTC 110.0000 110.0000 110.0000 110.0000
2019-10-14 110.0000 0.0342 SBTC 110.0000 110.0000 110.0000 110.0000
2019-10-13 118.5196 0.5774 SBTC 118.5196 112.0137 125.0254 125.0254
2019-10-12 118.5196 0.5774 SBTC 118.5196 112.0137 125.0254 125.0254
2019-10-11 111.0069 6.6368 SBTC 111.0069 110.0000 112.0137 110.0000
2019-10-10 114.1644 0.0122 SBTC 114.1644 113.2440 115.0847 115.0847
2019-10-09 112.0137 0.2941 SBTC 112.0137 112.0137 112.0137 112.0137
2019-10-08 112.6289 0.9551 SBTC 112.6289 112.0137 113.2440 112.0137
2019-10-07 112.0137 0.0010 SBTC 112.0137 112.0137 112.0137 112.0137
2019-10-06 112.2576 0.0010 SBTC 112.2576 112.2576 112.2576 112.2576
2019-10-05 106.1288 9.2233 SBTC 106.1288 100.0000 112.2576 112.2576
2019-10-04 100.0000 1.0000 SBTC 100.0000 100.0000 100.0000 100.0000
2019-10-03 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2019-10-02 90.0000 1.9871 SBTC 90.0000 90.0000 90.0000 90.0000
2019-10-01 90.0000 0.1753 SBTC 90.0000 90.0000 90.0000 90.0000
2019-09-30 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2019-09-29 90.0000 0.0057 SBTC 90.0000 90.0000 90.0000 90.0000
2019-09-28 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2019-09-27 90.0000 0.0089 SBTC 90.0000 90.0000 90.0000 90.0000
2019-09-26 90.0000 0.0089 SBTC 90.0000 90.0000 90.0000 90.0000
2019-09-25 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2019-09-24 90.0000 0.0000 SBTC 90.0000 90.0000 90.0000 90.0000
2019-09-23 90.0000 0.0023 SBTC 90.0000 90.0000 90.0000 90.0000
2019-09-22 98.2426 0.0000 SBTC 98.2426 98.2426 98.2426 98.2426
2019-09-21 98.2426 0.0355 SBTC 98.2426 98.2426 98.2426 98.2426
2019-09-20 98.2426 0.0000 SBTC 98.2426 98.2426 98.2426 98.2426
2019-09-19 98.2426 0.2326 SBTC 98.2426 98.2426 98.2426 98.2426
2019-09-18 131.3773 0.0167 SBTC 131.3773 131.3773 131.3773 131.3773
2019-09-17 98.2463 1.0492 SBTC 98.2463 98.2426 98.2500 98.2500
2019-09-16 98.2426 0.0000 SBTC 98.2426 98.2426 98.2426 98.2426
2019-09-15 98.2426 0.0000 SBTC 98.2426 98.2426 98.2426 98.2426
2019-09-14 98.2426 0.0000 SBTC 98.2426 98.2426 98.2426 98.2426
2019-09-13 98.2426 0.0067 SBTC 98.2426 98.2426 98.2426 98.2426
2019-09-12 98.2426 0.0025 SBTC 98.2426 98.2426 98.2426 98.2426
12...4546474849...5152