Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
80.1100 |
0.2066 SBTC |
80.1100 |
80.1100 |
80.1100 |
80.1100 |
| 2022-02-24 |
96.0000 |
0.0000 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-23 |
96.0000 |
0.0000 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-22 |
96.0000 |
0.0000 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-21 |
96.0000 |
0.0000 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-20 |
96.0000 |
0.0000 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-19 |
96.0000 |
0.0000 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-18 |
96.0000 |
0.0000 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-17 |
96.0000 |
0.7442 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-16 |
80.1110 |
0.0000 SBTC |
80.1110 |
80.1110 |
80.1110 |
80.1110 |
| 2022-02-15 |
80.1110 |
0.0110 SBTC |
80.1110 |
80.1110 |
80.1110 |
80.1110 |
| 2022-02-14 |
80.1100 |
0.0000 SBTC |
80.1100 |
80.1100 |
80.1100 |
80.1100 |
| 2022-02-13 |
80.1100 |
0.0000 SBTC |
80.1100 |
80.1100 |
80.1100 |
80.1100 |
| 2022-02-12 |
80.1100 |
0.0000 SBTC |
80.1100 |
80.1100 |
80.1100 |
80.1100 |
| 2022-02-11 |
80.1100 |
0.0000 SBTC |
80.1100 |
80.1100 |
80.1100 |
80.1100 |
| 2022-02-10 |
80.1100 |
0.0000 SBTC |
80.1100 |
80.1100 |
80.1100 |
80.1100 |
| 2022-02-09 |
80.1100 |
0.0024 SBTC |
80.1100 |
80.1100 |
80.1100 |
80.1100 |
| 2022-02-08 |
96.0000 |
0.0000 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-07 |
96.0000 |
0.0000 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-06 |
96.0000 |
0.1248 SBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-02-05 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-04 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-03 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-02-02 |
81.5050 |
2.9443 SBTC |
81.5050 |
81.0000 |
82.0100 |
81.0000 |
| 2022-02-01 |
82.0100 |
0.0000 SBTC |
82.0100 |
82.0100 |
82.0100 |
82.0100 |
| 2022-01-31 |
82.0100 |
0.0000 SBTC |
82.0100 |
82.0100 |
82.0100 |
82.0100 |
| 2022-01-30 |
82.0100 |
0.0000 SBTC |
82.0100 |
82.0100 |
82.0100 |
82.0100 |
| 2022-01-29 |
82.0100 |
0.1483 SBTC |
82.0100 |
82.0100 |
82.0100 |
82.0100 |
| 2022-01-28 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-27 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-26 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-25 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-24 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-23 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-22 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-21 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-20 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-19 |
82.0000 |
0.0000 SBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2022-01-18 |
92.4500 |
2.0174 SBTC |
92.4500 |
82.0000 |
102.9000 |
82.0000 |
| 2022-01-17 |
81.0000 |
0.0087 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-01-16 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-01-15 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-01-14 |
81.0000 |
0.0000 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-01-13 |
81.0000 |
0.0107 SBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-01-12 |
102.9000 |
0.0000 SBTC |
102.9000 |
102.9000 |
102.9000 |
102.9000 |
| 2022-01-11 |
102.9000 |
0.0000 SBTC |
102.9000 |
102.9000 |
102.9000 |
102.9000 |
| 2022-01-10 |
102.9000 |
0.0000 SBTC |
102.9000 |
102.9000 |
102.9000 |
102.9000 |
| 2022-01-09 |
102.9000 |
0.0097 SBTC |
102.9000 |
102.9000 |
102.9000 |
102.9000 |
| 2022-01-08 |
81.0100 |
0.0000 SBTC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |
| 2022-01-07 |
81.0100 |
0.0000 SBTC |
81.0100 |
81.0100 |
81.0100 |
81.0100 |