Identifier on Yobit: sbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0154 ETH |
0.0000 SBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-03 |
0.0154 ETH |
0.0000 SBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-02 |
0.0154 ETH |
0.0000 SBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-05-01 |
0.0154 ETH |
0.0175 SBTC |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-04-30 |
0.0152 ETH |
0.0000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-29 |
0.0152 ETH |
0.0000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-28 |
0.0152 ETH |
0.0000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-27 |
0.0152 ETH |
0.0000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-26 |
0.0152 ETH |
1.9000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-25 |
0.0152 ETH |
1.9000 SBTC |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-04-24 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-23 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-22 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-21 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-20 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-19 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-18 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-17 |
0.0173 ETH |
0.0000 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-04-16 |
0.0173 ETH |
10.5953 SBTC |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-04-15 |
0.0159 ETH |
0.0000 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-14 |
0.0159 ETH |
0.0000 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-13 |
0.0159 ETH |
0.0000 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-12 |
0.0159 ETH |
0.0000 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-11 |
0.0159 ETH |
1.6741 SBTC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-04-10 |
0.0140 ETH |
0.2000 SBTC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-04-09 |
0.0120 ETH |
0.0000 SBTC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-08 |
0.0120 ETH |
0.0000 SBTC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-07 |
0.0120 ETH |
0.9055 SBTC |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-06 |
0.0187 ETH |
0.0000 SBTC |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-04-05 |
0.0187 ETH |
0.0366 SBTC |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-04-04 |
0.0117 ETH |
0.0000 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-04-03 |
0.0117 ETH |
0.0777 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-04-02 |
0.0117 ETH |
0.1009 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-04-01 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-31 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-30 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-29 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-28 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-27 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-26 |
0.0130 ETH |
0.0087 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-25 |
0.0108 ETH |
0.0000 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-24 |
0.0108 ETH |
10.0000 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-23 |
0.0214 ETH |
0.0000 SBTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-03-22 |
0.0214 ETH |
1.7071 SBTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-03-21 |
0.0190 ETH |
1.9377 SBTC |
0.0190 ETH |
0.0165 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-03-20 |
0.0150 ETH |
0.0000 SBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-03-19 |
0.0150 ETH |
0.0069 SBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-03-18 |
0.0234 ETH |
0.0000 SBTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-03-17 |
0.0234 ETH |
0.0000 SBTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-03-16 |
0.0234 ETH |
0.9832 SBTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |