Identifier on Yobit: sbtc_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-04 |
0.0006 ETH |
0.7228 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-03 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-02 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-02-01 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-31 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-30 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-29 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-28 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-27 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-26 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-25 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-24 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-23 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-22 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-21 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-20 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-19 |
0.0006 ETH |
0.0000 SBTC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-01-18 |
0.0007 ETH |
0.2997 SBTC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2021-01-17 |
0.0009 ETH |
0.0000 SBTC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-01-16 |
0.0009 ETH |
0.0000 SBTC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-01-15 |
0.0009 ETH |
0.0000 SBTC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-01-14 |
0.0009 ETH |
0.0000 SBTC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-01-13 |
0.0009 ETH |
0.0000 SBTC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-01-12 |
0.0009 ETH |
0.0000 SBTC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-01-11 |
0.0009 ETH |
0.0000 SBTC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-01-10 |
0.0021 ETH |
9.2641 SBTC |
0.0021 ETH |
0.0009 ETH |
0.0033 ETH |
0.0009 ETH |
2021-01-09 |
0.0028 ETH |
0.0000 SBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2021-01-08 |
0.0028 ETH |
0.0000 SBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2021-01-07 |
0.0028 ETH |
0.0000 SBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2021-01-06 |
0.0028 ETH |
0.0390 SBTC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2021-01-05 |
0.0015 ETH |
0.0000 SBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-01-04 |
0.0015 ETH |
7.4371 SBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-01-03 |
0.0024 ETH |
1.1069 SBTC |
0.0024 ETH |
0.0015 ETH |
0.0033 ETH |
0.0015 ETH |
2021-01-02 |
0.0015 ETH |
0.1952 SBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-01-01 |
0.0018 ETH |
0.0847 SBTC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2020-12-31 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-30 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-29 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-28 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-27 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-26 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-25 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-24 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-23 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-22 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-21 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-20 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-19 |
0.0014 ETH |
0.0000 SBTC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2020-12-18 |
0.0015 ETH |
0.5468 SBTC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2020-12-17 |
0.0016 ETH |
0.0664 SBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |