Identifier on Yobit: sbtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
4.0000 DOGE |
0.0000 SBTC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2023-04-28 |
4.0000 DOGE |
0.0000 SBTC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2023-04-27 |
4.0000 DOGE |
0.0000 SBTC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2023-04-26 |
4.0000 DOGE |
0.0000 SBTC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2023-04-25 |
4.6179 DOGE |
65.3051 SBTC |
4.6179 DOGE |
4.0000 DOGE |
5.2358 DOGE |
4.0000 DOGE |
| 2023-04-24 |
6.9989 DOGE |
0.0000 SBTC |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
| 2023-04-23 |
6.9989 DOGE |
0.0000 SBTC |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
| 2023-04-22 |
6.9989 DOGE |
0.0000 SBTC |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
| 2023-04-21 |
6.9989 DOGE |
0.0000 SBTC |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
| 2023-04-20 |
6.9989 DOGE |
0.0000 SBTC |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
| 2023-04-19 |
6.9989 DOGE |
0.0000 SBTC |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
| 2023-04-18 |
6.9989 DOGE |
0.0000 SBTC |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
| 2023-04-17 |
6.9989 DOGE |
3.7669 SBTC |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
6.9989 DOGE |
| 2023-04-16 |
3.1500 DOGE |
0.0000 SBTC |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
| 2023-04-15 |
3.1500 DOGE |
0.0000 SBTC |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
| 2023-04-14 |
3.1500 DOGE |
0.0000 SBTC |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
3.1500 DOGE |
| 2023-04-13 |
3.7814 DOGE |
14.3392 SBTC |
3.7814 DOGE |
3.1500 DOGE |
4.4128 DOGE |
3.1500 DOGE |
| 2023-04-12 |
3.7932 DOGE |
0.0000 SBTC |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
| 2023-04-11 |
3.7932 DOGE |
0.0000 SBTC |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
| 2023-04-10 |
3.7932 DOGE |
0.0000 SBTC |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
| 2023-04-09 |
3.7932 DOGE |
0.0000 SBTC |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
| 2023-04-08 |
3.7932 DOGE |
0.0000 SBTC |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
3.7932 DOGE |
| 2023-04-07 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-04-06 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-04-05 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-04-04 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-04-03 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-04-02 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-04-01 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-31 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-30 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-29 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-28 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-27 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-26 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-25 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-24 |
8.7412 DOGE |
1.2614 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-23 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-22 |
8.7412 DOGE |
1.2484 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-21 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-20 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-19 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-18 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-17 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-16 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-15 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-14 |
8.7412 DOGE |
0.0000 SBTC |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-13 |
8.0511 DOGE |
4.2650 SBTC |
8.0511 DOGE |
7.3611 DOGE |
8.7412 DOGE |
8.7412 DOGE |
| 2023-03-12 |
6.3860 DOGE |
0.0000 SBTC |
6.3860 DOGE |
6.3860 DOGE |
6.3860 DOGE |
6.3860 DOGE |
| 2023-03-11 |
6.3860 DOGE |
0.0000 SBTC |
6.3860 DOGE |
6.3860 DOGE |
6.3860 DOGE |
6.3860 DOGE |