Identifier on Yobit: sbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0006 BTC |
20.7494 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0006 BTC |
45.3314 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-04 |
0.0006 BTC |
62.6178 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-03 |
0.0005 BTC |
12.8537 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-02 |
0.0004 BTC |
0.3417 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-01 |
0.0005 BTC |
0.6882 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-31 |
0.0004 BTC |
5.9217 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-30 |
0.0004 BTC |
47.3077 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-03-29 |
0.0006 BTC |
0.2000 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-28 |
0.0006 BTC |
7.1976 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-27 |
0.0006 BTC |
0.9491 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-26 |
0.0006 BTC |
10.7983 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-25 |
0.0007 BTC |
12.3701 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-24 |
0.0006 BTC |
11.6649 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-03-23 |
0.0007 BTC |
11.4385 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0006 BTC |
171.7991 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-03-21 |
0.0006 BTC |
114.8358 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-20 |
0.0005 BTC |
0.0000 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-19 |
0.0005 BTC |
23.3264 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-18 |
0.0005 BTC |
0.0236 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-17 |
0.0005 BTC |
1.0067 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-16 |
0.0005 BTC |
14.3039 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-15 |
0.0005 BTC |
1.0000 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-14 |
0.0006 BTC |
0.0000 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-13 |
0.0006 BTC |
0.0000 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-12 |
0.0006 BTC |
85.6693 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-03-11 |
0.0006 BTC |
5.6251 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-10 |
0.0005 BTC |
43.0301 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-09 |
0.0006 BTC |
1.0000 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0005 BTC |
33.3689 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-03-07 |
0.0006 BTC |
4.4276 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-06 |
0.0006 BTC |
12.7451 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-05 |
0.0006 BTC |
8.7519 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-04 |
0.0005 BTC |
1.6253 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-03 |
0.0006 BTC |
0.0000 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-02 |
0.0005 BTC |
0.0000 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-01 |
0.0005 BTC |
6.4263 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-28 |
0.0006 BTC |
16.5414 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-27 |
0.0005 BTC |
97.1552 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2019-02-26 |
0.0006 BTC |
88.8866 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-25 |
0.0006 BTC |
101.0148 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-02-24 |
0.0006 BTC |
18.4312 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-02-23 |
0.0006 BTC |
103.3717 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-02-22 |
0.0006 BTC |
0.3300 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-21 |
0.0006 BTC |
4.2846 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-20 |
0.0006 BTC |
1.6774 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-19 |
0.0006 BTC |
0.4280 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-18 |
0.0006 BTC |
8.8220 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-17 |
0.0006 BTC |
6.1862 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-16 |
0.0006 BTC |
2.7000 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |