Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-23 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-22 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-21 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-20 |
0.0066 |
5,222.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-19 |
0.0200 |
1,000.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-17 |
0.0200 |
5.5556 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-16 |
0.0122 |
20,881.5848 |
0.0122 |
0.0064 |
0.0180 |
0.0180 |
| 2021-04-15 |
0.0055 |
112.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-14 |
0.0064 |
179,605.2973 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-13 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-12 |
0.0064 |
100.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-11 |
0.0037 |
193.2886 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-09 |
0.0037 |
3,000.2246 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-07 |
0.0035 |
11,249.7500 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-06 |
0.0035 |
6,250.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-05 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-04 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-03-31 |
0.0063 |
4,743.6082 |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2021-03-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-03-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-03-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-03-27 |
0.0064 |
156,747.8661 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-03-26 |
0.0058 |
115,849.1878 |
0.0058 |
0.0052 |
0.0064 |
0.0064 |
| 2021-03-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-22 |
0.0052 |
193.2886 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-20 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-19 |
0.0052 |
193.2886 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-16 |
0.0026 |
16,800.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-15 |
0.0025 |
7,221.5936 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-14 |
0.0033 |
5,515.0052 |
0.0033 |
0.0025 |
0.0040 |
0.0025 |
| 2021-03-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-11 |
0.0040 |
14,316.9255 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-09 |
0.0040 |
100.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-08 |
0.0025 |
951.5571 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-07 |
0.0033 |
27,130.5369 |
0.0033 |
0.0025 |
0.0040 |
0.0025 |
| 2021-03-06 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |