Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-23 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-22 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-21 |
0.5869 |
0.3714 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-20 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-19 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-18 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-17 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-16 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-15 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-14 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-13 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-12 |
1.5842 |
41.8816 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-11 |
1.5842 |
27.9715 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-10 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-09 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-08 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-07 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-06 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-05 |
1.5817 |
0.0888 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-04 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-05-03 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-05-02 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-05-01 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-30 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-29 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-28 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-27 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-26 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-25 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-24 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-23 |
1.2650 |
7.1427 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-22 |
1.8463 |
0.0000 SBIT |
1.8463 |
1.8463 |
1.8463 |
1.8463 |
| 2019-04-21 |
1.8463 |
0.0000 SBIT |
1.8463 |
1.8463 |
1.8463 |
1.8463 |
| 2019-04-20 |
1.8463 |
0.0000 SBIT |
1.8463 |
1.8463 |
1.8463 |
1.8463 |
| 2019-04-19 |
1.8463 |
0.0000 SBIT |
1.8463 |
1.8463 |
1.8463 |
1.8463 |
| 2019-04-18 |
1.8463 |
0.0000 SBIT |
1.8463 |
1.8463 |
1.8463 |
1.8463 |
| 2019-04-17 |
1.8463 |
0.0000 SBIT |
1.8463 |
1.8463 |
1.8463 |
1.8463 |
| 2019-04-16 |
1.8463 |
0.0000 SBIT |
1.8463 |
1.8463 |
1.8463 |
1.8463 |
| 2019-04-15 |
1.8463 |
0.0000 SBIT |
1.8463 |
1.8463 |
1.8463 |
1.8463 |
| 2019-04-14 |
1.2074 |
28.5134 SBIT |
1.2074 |
0.5684 |
1.8463 |
1.8463 |
| 2019-04-13 |
1.0150 |
0.0000 SBIT |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-04-12 |
1.0150 |
0.0000 SBIT |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-04-11 |
1.0150 |
0.0000 SBIT |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-04-10 |
1.0150 |
0.0000 SBIT |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-04-09 |
1.0150 |
0.0000 SBIT |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-04-08 |
1.0150 |
0.0000 SBIT |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-04-07 |
1.0150 |
0.0000 SBIT |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-04-06 |
1.0150 |
0.0000 SBIT |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2019-04-05 |
1.0150 |
0.0000 SBIT |
1.0150 |
1.0150 |
1.0150 |
1.0150 |