Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.6490 |
0.0000 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-20 |
0.6490 |
0.0000 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-19 |
0.6458 |
5.1616 SBIT |
0.6458 |
0.6425 |
0.6490 |
0.6490 |
| 2023-12-18 |
0.6395 |
3.9353 SBIT |
0.6395 |
0.6299 |
0.6490 |
0.6299 |
| 2023-12-17 |
0.6490 |
2.8535 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-16 |
0.6299 |
0.0000 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-15 |
0.6299 |
0.0000 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-14 |
0.6299 |
0.0000 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-13 |
0.6299 |
3.0022 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-12 |
0.6299 |
0.0000 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-11 |
0.6299 |
3.2151 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-10 |
0.6490 |
0.4108 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-09 |
0.6490 |
0.2477 SBIT |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-12-08 |
0.6299 |
0.0000 SBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-12-07 |
0.6395 |
1.9406 SBIT |
0.6395 |
0.6299 |
0.6491 |
0.6299 |
| 2023-12-06 |
0.6076 |
95.6341 SBIT |
0.6076 |
0.5478 |
0.6674 |
0.6674 |
| 2023-12-05 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-04 |
0.5424 |
0.6408 SBIT |
0.5424 |
0.5369 |
0.5478 |
0.5478 |
| 2023-12-03 |
0.5145 |
11.7037 SBIT |
0.5145 |
0.4812 |
0.5478 |
0.5369 |
| 2023-12-02 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-01 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-11-30 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-11-29 |
0.5478 |
0.0000 SBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-11-28 |
0.5501 |
0.3752 SBIT |
0.5501 |
0.5478 |
0.5525 |
0.5478 |
| 2023-11-27 |
0.5525 |
0.0000 SBIT |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2023-11-26 |
0.5525 |
0.0000 SBIT |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2023-11-25 |
0.5525 |
0.0000 SBIT |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2023-11-24 |
0.5525 |
0.0000 SBIT |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2023-11-23 |
0.5525 |
0.0000 SBIT |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2023-11-22 |
0.5552 |
7.0163 SBIT |
0.5552 |
0.5525 |
0.5580 |
0.5525 |
| 2023-11-21 |
0.5641 |
22.1343 SBIT |
0.5641 |
0.5580 |
0.5701 |
0.5580 |
| 2023-11-20 |
0.5701 |
0.0000 SBIT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-19 |
0.5701 |
0.0000 SBIT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-18 |
0.5701 |
1.1282 SBIT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-17 |
0.5874 |
0.0000 SBIT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-16 |
0.5874 |
0.0000 SBIT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-11-15 |
0.5845 |
0.4278 SBIT |
0.5845 |
0.5815 |
0.5874 |
0.5874 |
| 2023-11-14 |
0.5815 |
0.0000 SBIT |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-11-13 |
0.5787 |
0.3037 SBIT |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2023-11-12 |
0.5729 |
0.1895 SBIT |
0.5729 |
0.5701 |
0.5758 |
0.5758 |
| 2023-11-11 |
0.5672 |
0.3778 SBIT |
0.5672 |
0.5644 |
0.5701 |
0.5701 |
| 2023-11-10 |
0.5616 |
2.1350 SBIT |
0.5616 |
0.5589 |
0.5644 |
0.5644 |
| 2023-11-09 |
0.5589 |
1.4838 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-11-08 |
0.5589 |
1.1442 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-11-07 |
0.5589 |
2.9247 SBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-11-06 |
0.5533 |
3.1925 SBIT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-11-05 |
0.5533 |
3.1925 SBIT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-11-04 |
0.5370 |
2.9498 SBIT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-11-03 |
0.5424 |
0.0000 SBIT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-11-02 |
0.5424 |
0.0000 SBIT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |