Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.7072 |
91.6362 SBIT |
0.7072 |
0.5125 |
0.9020 |
0.5588 |
| 2024-04-25 |
0.5847 |
1.7574 SBIT |
0.5847 |
0.5701 |
0.5993 |
0.5701 |
| 2024-04-24 |
0.5906 |
1.7235 SBIT |
0.5906 |
0.5759 |
0.6053 |
0.5759 |
| 2024-04-23 |
0.6304 |
2.3257 SBIT |
0.6304 |
0.6053 |
0.6555 |
0.6053 |
| 2024-04-22 |
0.6687 |
0.0000 SBIT |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-04-21 |
0.6654 |
0.3209 SBIT |
0.6654 |
0.6621 |
0.6687 |
0.6687 |
| 2024-04-20 |
0.6654 |
0.3209 SBIT |
0.6654 |
0.6621 |
0.6687 |
0.6687 |
| 2024-04-19 |
0.6621 |
0.0000 SBIT |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-04-18 |
0.6491 |
1.3168 SBIT |
0.6491 |
0.6362 |
0.6621 |
0.6621 |
| 2024-04-17 |
0.6130 |
62.4467 SBIT |
0.6130 |
0.5160 |
0.7101 |
0.6490 |
| 2024-04-16 |
0.7354 |
0.6008 SBIT |
0.7354 |
0.7244 |
0.7464 |
0.7244 |
| 2024-04-15 |
0.7501 |
0.2875 SBIT |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-04-14 |
0.7501 |
0.5826 SBIT |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-04-13 |
0.7889 |
2.2190 SBIT |
0.7889 |
0.7614 |
0.8165 |
0.7614 |
| 2024-04-12 |
0.8713 |
0.9332 SBIT |
0.8713 |
0.8582 |
0.8843 |
0.8582 |
| 2024-04-11 |
0.9300 |
17.8829 SBIT |
0.9300 |
0.8412 |
1.0189 |
0.8932 |
| 2024-04-10 |
0.8247 |
0.2672 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-04-09 |
0.8412 |
0.2651 SBIT |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-04-08 |
0.8247 |
0.2651 SBIT |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-04-07 |
0.8901 |
19.3345 SBIT |
0.8901 |
0.7613 |
1.0189 |
0.8329 |
| 2024-04-06 |
0.7464 |
0.0000 SBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-05 |
0.7577 |
1.1412 SBIT |
0.7577 |
0.7464 |
0.7690 |
0.7464 |
| 2024-04-04 |
0.8311 |
3.6916 SBIT |
0.8311 |
0.7690 |
0.8932 |
0.7690 |
| 2024-04-03 |
0.9067 |
0.8140 SBIT |
0.9067 |
0.8932 |
0.9203 |
0.8932 |
| 2024-04-02 |
0.9342 |
0.4552 SBIT |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-04-01 |
0.9254 |
2.3798 SBIT |
0.9254 |
0.8932 |
0.9576 |
0.9388 |
| 2024-03-31 |
0.9388 |
0.2256 SBIT |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-03-30 |
0.9483 |
0.0000 SBIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-03-29 |
0.9483 |
0.0000 SBIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-03-28 |
0.9483 |
0.0000 SBIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-03-27 |
0.9773 |
1.0748 SBIT |
0.9773 |
0.9578 |
0.9967 |
0.9578 |
| 2024-03-26 |
1.0167 |
0.2057 SBIT |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-03-25 |
0.9967 |
0.0000 SBIT |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-24 |
1.0240 |
13.4250 SBIT |
1.0240 |
0.9020 |
1.1460 |
0.9967 |
| 2024-03-23 |
1.0151 |
11.2299 SBIT |
1.0151 |
0.8842 |
1.1460 |
1.1460 |
| 2024-03-22 |
0.8754 |
0.5280 SBIT |
0.8754 |
0.8667 |
0.8842 |
0.8842 |
| 2024-03-21 |
0.8843 |
0.0000 SBIT |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-20 |
0.9766 |
4.1134 SBIT |
0.9766 |
0.8843 |
1.0688 |
0.8843 |
| 2024-03-19 |
1.3768 |
15.4153 SBIT |
1.3768 |
0.8497 |
1.9039 |
0.9021 |
| 2024-03-18 |
0.8754 |
0.2429 SBIT |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-03-17 |
0.8625 |
0.9840 SBIT |
0.8625 |
0.8497 |
0.8754 |
0.8754 |
| 2024-03-16 |
0.8799 |
0.4567 SBIT |
0.8799 |
0.8755 |
0.8843 |
0.8755 |
| 2024-03-15 |
0.8976 |
0.2581 SBIT |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2024-03-14 |
0.9601 |
3.6932 SBIT |
0.9601 |
0.9203 |
1.0000 |
0.9203 |
| 2024-03-13 |
0.9648 |
32.9990 SBIT |
0.9648 |
0.9295 |
1.0000 |
0.9295 |
| 2024-03-12 |
0.9388 |
0.0000 SBIT |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-03-11 |
0.9435 |
0.3180 SBIT |
0.9435 |
0.9388 |
0.9483 |
0.9388 |
| 2024-03-10 |
0.9627 |
0.6100 SBIT |
0.9627 |
0.9483 |
0.9771 |
0.9483 |
| 2024-03-09 |
0.9674 |
0.4926 SBIT |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2024-03-08 |
0.9771 |
0.0000 SBIT |
0.9771 |
0.9771 |
0.9771 |
0.9771 |