Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.6970 |
0.0000 SBIT |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2026-02-21 |
0.6970 |
0.0000 SBIT |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2026-02-20 |
0.6970 |
0.0000 SBIT |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2026-02-19 |
0.6970 |
0.0000 SBIT |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2026-02-18 |
0.6970 |
0.0000 SBIT |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2026-02-17 |
0.6970 |
0.0000 SBIT |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2026-02-16 |
0.6970 |
0.0000 SBIT |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2026-02-15 |
0.8435 |
234.1403 SBIT |
0.8435 |
0.6970 |
0.9900 |
0.6970 |
| 2026-02-14 |
0.7300 |
0.0000 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-02-13 |
0.7300 |
1.4415 SBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2026-02-12 |
0.8735 |
4.3045 SBIT |
0.8735 |
0.6970 |
1.0500 |
0.6970 |
| 2026-02-11 |
0.8750 |
116.0228 SBIT |
0.8750 |
0.7000 |
1.0500 |
0.7000 |
| 2026-02-10 |
0.8735 |
116.2130 SBIT |
0.8735 |
0.6970 |
1.0500 |
1.0500 |
| 2026-02-09 |
0.6970 |
0.4970 SBIT |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2026-02-07 |
0.6985 |
1.6377 SBIT |
0.6985 |
0.6970 |
0.7000 |
0.6970 |
| 2026-02-06 |
0.6985 |
1.6377 SBIT |
0.6985 |
0.6970 |
0.7000 |
0.6970 |
| 2026-02-04 |
0.9235 |
305.7252 SBIT |
0.9235 |
0.6970 |
1.1500 |
1.1500 |
| 2026-02-03 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-02-01 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-31 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-30 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-29 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-28 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-27 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-25 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-24 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-23 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-22 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-21 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-20 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-19 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-18 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-17 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-16 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-15 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-14 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-13 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-11 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-10 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-09 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-08 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-07 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-06 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-05 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-04 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-03 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-02 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2026-01-01 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-12-31 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2025-12-30 |
1.1600 |
0.0000 SBIT |
1.1600 |
1.1600 |
1.1600 |
1.1600 |