Market [unlinked] / USD
Identifier on Yobit: sato_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0001 USD |
21,740.4336 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-09 |
0.0001 USD |
3,241.9799 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-06 |
0.0001 USD |
1,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-05 |
0.0001 USD |
49,615.2365 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-04 |
0.0001 USD |
41,374.3972 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-07-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-26 |
0.0001 USD |
24,534.9394 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-25 |
0.0001 USD |
9,507.8261 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-23 |
0.0001 USD |
664.5040 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-22 |
0.0001 USD |
7,393.9665 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-21 |
0.0001 USD |
50,096.6728 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-19 |
0.0001 USD |
51,278.9951 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-18 |
0.0001 USD |
11.4020 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-17 |
0.0001 USD |
9.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-16 |
0.0001 USD |
2,474.2120 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-15 |
0.0001 USD |
141.5065 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-13 |
0.0001 USD |
50,307.9265 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-01 |
0.0001 USD |
3,711.3046 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-30 |
0.0001 USD |
34.0017 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-28 |
0.0001 USD |
88.0019 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-27 |
0.0001 USD |
46.0253 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-26 |
0.0001 USD |
2.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-25 |
0.0001 USD |
2.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-24 |
0.0001 USD |
122.0541 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-23 |
0.0001 USD |
90.5017 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
2,747.8113 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |