Identifier on Yobit: sat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0008 USD |
0.0000 SAT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-21 |
0.0008 USD |
0.0000 SAT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-20 |
0.0008 USD |
25,486.1709 SAT |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0008 USD |
| 2021-05-19 |
0.0011 USD |
0.0000 SAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-18 |
0.0011 USD |
0.0000 SAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-17 |
0.0011 USD |
0.0000 SAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-16 |
0.0011 USD |
166.9616 SAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-15 |
0.0020 USD |
19,769.7547 SAT |
0.0020 USD |
0.0011 USD |
0.0029 USD |
0.0011 USD |
| 2021-05-14 |
0.0032 USD |
320.9903 SAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-13 |
0.0011 USD |
3,386.1475 SAT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-12 |
0.0010 USD |
0.0000 SAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-11 |
0.0010 USD |
1,000.0000 SAT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-10 |
0.0033 USD |
1,497.2280 SAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-09 |
0.0007 USD |
0.0000 SAT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-08 |
0.0007 USD |
0.0000 SAT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-07 |
0.0007 USD |
0.0000 SAT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-06 |
0.0007 USD |
0.0000 SAT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-05 |
0.0012 USD |
656.4859 SAT |
0.0012 USD |
0.0007 USD |
0.0016 USD |
0.0007 USD |
| 2021-05-04 |
0.0013 USD |
0.0000 SAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-03 |
0.0013 USD |
0.0000 SAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-02 |
0.0010 USD |
5,357.4314 SAT |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-01 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-30 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-29 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-28 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-27 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-26 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-25 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-24 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-23 |
0.0006 USD |
6,167.9533 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-22 |
0.0012 USD |
0.0000 SAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-21 |
0.0012 USD |
0.0000 SAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-20 |
0.0012 USD |
0.0000 SAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-19 |
0.0012 USD |
0.0000 SAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-18 |
0.0012 USD |
0.0000 SAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-17 |
0.0012 USD |
1,623.1131 SAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-16 |
0.0011 USD |
7,313.9056 SAT |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-15 |
0.0009 USD |
0.0000 SAT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-14 |
0.0009 USD |
0.0000 SAT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-13 |
0.0009 USD |
0.0000 SAT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-12 |
0.0009 USD |
0.0000 SAT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-11 |
0.0009 USD |
0.0000 SAT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-10 |
0.0007 USD |
13,963.3897 SAT |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-09 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-08 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-07 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-06 |
0.0005 USD |
863.8102 SAT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-05 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-04 |
0.0005 USD |
483.6324 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-03 |
0.0004 USD |
21,864.9999 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |