Identifier on Yobit: sat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-18 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-17 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-16 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-15 |
0.0004 USD |
118,175.2891 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-14 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-13 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-12 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-11 |
0.0003 USD |
2,931.4257 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-10 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-09 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-08 |
0.0003 USD |
3,197.9842 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-07 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-06 |
0.0004 USD |
646.6664 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-05 |
0.0004 USD |
178,054.3685 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-04 |
0.0003 USD |
183,805.1103 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-03 |
0.0003 USD |
21,160.9538 SAT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-02 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-01 |
0.0005 USD |
2,695.9991 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-30 |
0.0004 USD |
138,888.8889 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-29 |
0.0003 USD |
777.0100 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-28 |
0.0004 USD |
252,596.3092 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-27 |
0.0004 USD |
5,542.7136 SAT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-09-26 |
0.0004 USD |
7,663.2021 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-25 |
0.0005 USD |
3,491.8443 SAT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-24 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-23 |
0.0005 USD |
200.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-22 |
0.0004 USD |
37,301.0774 SAT |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-21 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-20 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-19 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-18 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-17 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-16 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-15 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-14 |
0.0005 USD |
209.0778 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-13 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-12 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-11 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-10 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-09 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-08 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-07 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-06 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-05 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-04 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-03 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-02 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-01 |
0.0005 USD |
3,219.1465 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-31 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |