Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...56789...5051
Date Price Volume Open Low High Close
2025-02-19 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-18 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-17 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-16 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-15 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-14 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-13 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-12 0.0067 154.6081 SAT 0.0067 0.0030 0.0103 0.0030
2025-02-11 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-02-10 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-02-09 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-02-08 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-02-07 0.0103 38.8685 SAT 0.0103 0.0103 0.0103 0.0103
2025-02-06 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-05 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-04 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-03 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-02 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-02-01 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-01-31 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-01-30 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-01-29 0.0030 111.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-01-28 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-27 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-26 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-25 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-24 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-23 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-22 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-21 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-20 0.0103 0.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-19 0.0103 18.0000 SAT 0.0103 0.0103 0.0103 0.0103
2025-01-18 0.0078 21,281.1880 SAT 0.0078 0.0052 0.0103 0.0103
2025-01-17 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-16 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-15 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-14 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-13 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-12 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-11 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-10 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-09 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-08 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-07 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-06 0.0042 0.0000 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-05 0.0042 23,956.8113 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-04 0.0042 23,956.8113 SAT 0.0042 0.0042 0.0042 0.0042
2025-01-03 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-01-02 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2025-01-01 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
12...56789...5051