Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.0450 0.0000 SAT 0.0450 0.0450 0.0450 0.0450
2019-02-15 0.0440 8,441.1033 SAT 0.0440 0.0430 0.0450 0.0450
2019-02-14 0.0440 8,441.1033 SAT 0.0440 0.0430 0.0450 0.0450
2019-02-13 0.0300 0.0000 SAT 0.0300 0.0300 0.0300 0.0300
2019-02-12 0.0300 0.0000 SAT 0.0300 0.0300 0.0300 0.0300
2019-02-11 0.0300 0.0000 SAT 0.0300 0.0300 0.0300 0.0300
2019-02-10 0.0315 1,779.5408 SAT 0.0315 0.0300 0.0330 0.0300
2019-02-09 0.0330 0.0000 SAT 0.0330 0.0330 0.0330 0.0330
2019-02-08 0.0330 0.0000 SAT 0.0330 0.0330 0.0330 0.0330
2019-02-07 0.0330 0.0000 SAT 0.0330 0.0330 0.0330 0.0330
2019-02-06 0.0330 32.4420 SAT 0.0330 0.0330 0.0330 0.0330
2019-02-05 0.0490 0.0000 SAT 0.0490 0.0490 0.0490 0.0490
2019-02-04 0.0490 0.0000 SAT 0.0490 0.0490 0.0490 0.0490
2019-02-03 0.0490 2.0410 SAT 0.0490 0.0490 0.0490 0.0490
2019-02-02 0.0410 5,048.7625 SAT 0.0410 0.0330 0.0490 0.0450
2019-02-01 0.0330 3,000.0027 SAT 0.0330 0.0330 0.0330 0.0330
12...373839