Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2020-10-02 |
0.0432 |
18,000.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2020-10-01 |
0.0246 |
0.0000 SAT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-30 |
0.0246 |
0.0000 SAT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-29 |
0.0246 |
1,009.6789 SAT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-28 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-27 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-26 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-25 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-24 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-23 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-22 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-21 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-20 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-19 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-18 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-17 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-16 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-15 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-14 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-13 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-12 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-11 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-10 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-09 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-08 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-07 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-06 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-05 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-04 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-03 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-02 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-01 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-31 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-30 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-29 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-28 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-27 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-26 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-25 |
0.0316 |
15.5245 SAT |
0.0316 |
0.0200 |
0.0432 |
0.0200 |
| 2020-08-24 |
0.0340 |
247.0221 SAT |
0.0340 |
0.0200 |
0.0480 |
0.0200 |
| 2020-08-23 |
0.0480 |
3.5290 SAT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2020-08-22 |
0.0180 |
0.0000 SAT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-21 |
0.0320 |
14.4851 SAT |
0.0320 |
0.0180 |
0.0460 |
0.0180 |
| 2020-08-20 |
0.0460 |
0.0000 SAT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-19 |
0.0460 |
0.0000 SAT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-18 |
0.0460 |
2.3043 SAT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-08-17 |
0.0418 |
184.3023 SAT |
0.0418 |
0.0390 |
0.0445 |
0.0445 |
| 2020-08-16 |
0.0410 |
0.0000 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-08-15 |
0.0410 |
0.0000 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |